Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 436'0 0'4 CORN (Mar 26) 448'0 0'2 CORN (May 26) 456'0 0'2 SOYBEANS (Jan 26) 1139'0 1'2 SOYBEANS (Mar 26) 1146'6 0'6 SOYBEANS (May 26) 1155'2 0'0 KC HRW WHEAT (Dec 25) 524'0 6'2 KC HRW WHEAT (Mar 26) 532'2 4'6 KC HRW WHEAT (May 26) 543'4 4'4 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 0'4 436'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 0'4 436'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z 6'2 524'0
	Price as of 11/30/25 08:05PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'0 434'4 436'0 0'4 435'4 07:54P Mar 26 447'2 449'0 447'2 448'0 0'2 447'6 07:54P May 26 455'2 457'0 455'2 456'0 0'2 455'6 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1139'0 1'2 1137'6 07:54P Mar 26 1148'2 1149'6 1143'4 1146'6 0'6 1146'0 07:54P May 26 1157'0 1158'2 1152'6 1155'2 0'0 1155'2 07:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 524'0 524'0 6'2 517'6 07:53P Mar 26 527'4 533'4 527'4 532'2 4'6 527'4 07:53P May 26 539'6 544'4 539'4 543'4 4'4 539'0 07:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 60% Dew Pt: 11oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:31 Sunset: 4:47 As reported at SPRINGFIELD, CO at 6:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Clear Snow Snow Partly Cloudy Temp L/H (°F) 17/39 20/51 21/39 19/42 22/47 Feels Like L/H (°F) 2/31 9/51 13/31 9/34 11/42 Dew Point (°F) 10 14 23 21 21 Humidity (%) 48 44 76 72 55 Wind Speed (mph) 12 5 12 13 10 Precip (%) 34 - 77 51 - Precip Amt (in.) S: 1/4-1 L: 0.02 None S: 1-2 L: 0.15 S: 1-2 L: 0.09 None Evap (in./day) 0.07 0.07 0.04 0.05 0.08
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday