Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.85  Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)- as of 6/17

	Quote Ticker
	CORN (Dec 25) 427'0 -2'6 CORN (Mar 26) 444'6 -2'4 CORN (May 26) 454'4 -2'4 SOYBEANS (Nov 25) 1044'0 -6'0 SOYBEANS (Jan 26) 1063'4 -6'2 SOYBEANS (Mar 26) 1078'4 -6'2 HARD RED WINTER WHEAT (Dec 25) 516'4 -7'2 HARD RED WINTER WHEAT (Mar 26) 538'0 -7'0 HARD RED WINTER WHEAT (May 26) 551'6 -6'6 FEEDER CATTLE (Sep 25) 355.500 - 3.300 FEEDER CATTLE (Oct 25) 349.900 - 5.175 FEEDER CATTLE (Nov 25) 344.925 - 5.275 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -2'6 426'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -2'6 426'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z -7'2 516'2s
	Price as of 09/17/25 02:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 02:47P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 02:46P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 02:31P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 515'2 516'4 -7'2 516'2s 02:30P Mar 26 543'0 545'2 536'4 538'0 -7'0 537'2s 02:30P May 26 556'4 559'0 550'4 551'6 -6'6 551'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Kaylee Woolman               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 39% Dew Pt: 50oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 6:53 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 9/17 Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 54/77 52/71 52/81 58/81 56/84 Feels Like L/H (°F) 54/77 52/71 52/81 58/81 56/84 Dew Point (°F) 54 52 56 56 52 Humidity (%) 52 62 59 52 43 Wind Speed (mph) 7 6 12 8 7 Precip (%) 63 66 - 37 38 Precip Amt (in.) Rain 0.38 Rain 0.30 None Rain 0.02 Rain 0.02 Evap (in./day) 0.16 0.13 0.19 0.18 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday