Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.90
Red-    $3.40
Clear- $3.85

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 431'6 0'0 3/4/26   1:15 PM CST
  • CORN (May 26) 444'0 0'2 3/4/26   8:20 PM CST
  • CORN (Jul 26) 453'6 0'2 3/4/26   8:18 PM CST
  • SOYBEANS (Mar 26) 1154'4 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1170'2 0'6 3/4/26   8:18 PM CST
  • SOYBEANS (Jul 26) 1184'0 1'0 3/4/26   8:17 PM CST
  • KC HRW WHEAT (Mar 26) 568'0 2'6 3/4/26   7:00 PM CST
  • KC HRW WHEAT (May 26) 576'0 3'4 3/4/26   8:15 PM CST
  • KC HRW WHEAT (Jul 26) 588'6 3'0 3/4/26   8:08 PM CST
  • FEEDER CATTLE (Mar 26) 364.125 6.725 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.850 7.450 3/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.950 7.650 3/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.200 4.325 3/4/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
0'2
444'0
 11/30/26  @C6Z
0'0
470'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
0'2
444'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
3'4
576'0
 6/30/26  @KW6N
3'0
588'6

Price as of 03/04/26 08:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 08:19P Chart for @C6H Options for @C6H
May 26 442'4 444'2 442'4 444'0 0'2 443'6 08:20P Chart for @C6K Options for @C6K
Jul 26 452'4 454'0 452'4 453'6 0'2 453'4 08:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 08:18P Chart for @S6H Options for @S6H
May 26 1168'2 1171'2 1167'4 1170'2 0'6 1169'4 08:20P Chart for @S6K Options for @S6K
Jul 26 1182'2 1184'6 1180'6 1184'0 1'0 1183'0 08:21P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 08:21P Chart for @KW6H Options for @KW6H
May 26 573'4 576'2 573'0 576'0 3'4 572'4 08:21P Chart for @KW6K Options for @KW6K
Jul 26 587'6 589'0 587'2 588'6 3'0 585'6 08:21P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 43% Dew Pt: 28oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 5:51
As reported at SPRINGFIELD, CO at 7:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)		 39/76 30/61 26/57 30/75 38/82
Feels
Like
L/H (°F)		 31/76 18/61 15/57 21/75 32/82
Dew Point
(°F)		 23 23 16 16 21
Humidity
(%)		 19 33 26 17 15
Wind
Speed
(mph)		 21 16 9 13 17
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.34 0.19 0.15 0.28 0.37
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN