Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 433'2 8'2 CORN (Mar 26) 446'2 7'0 CORN (May 26) 454'2 6'2 SOYBEANS (Jan 26) 1132'2 6'6 SOYBEANS (Mar 26) 1141'4 6'0 SOYBEANS (May 26) 1150'6 5'4 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 FEEDER CATTLE (Jan 26) 314.925 8.050 FEEDER CATTLE (Mar 26) 309.375 8.175 FEEDER CATTLE (Apr 26) 307.950 8.300 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 8'2 431'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 8'2 431'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z 4'0 517'2s
	Price as of 11/26/25 06:54PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 06:03P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 06:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 06:20P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 65% Dew Pt: 27oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 4:47 As reported at SPRINGFIELD, CO at 5:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Clear Partly Cloudy Freezing Rain Mostly Cloudy Snow Temp L/H (°F) 27/54 29/60 17/41 14/36 16/39 Feels Like L/H (°F) 19/54 19/60 7/34 3/27 4/33 Dew Point (°F) 24 29 18 8 16 Humidity (%) 47 50 49 44 62 Wind Speed (mph) 8 10 18 13 8 Precip (%) - - 23 - 54 Precip Amt (in.) None None Ice 0.02 None S: 1-2 L: 0.06 Evap (in./day) 0.09 0.11 0.08 0.07 0.05
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday