Announcements
	Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 445'4 -0'4 CORN (May 26) 453'4 -0'4 CORN (Jul 26) 460'2 -0'2 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1062'4 1'2 SOYBEANS (May 26) 1074'4 1'2 KC HRW WHEAT (Mar 26) 529'4 -0'6 KC HRW WHEAT (May 26) 542'0 -1'0 KC HRW WHEAT (Jul 26) 555'4 -1'0 FEEDER CATTLE (Jan 26) 362.550 2.875 FEEDER CATTLE (Mar 26) 357.750 2.225 FEEDER CATTLE (Apr 26) 356.650 1.950 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'4 445'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'4 445'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -0'6 529'4  6/30/26  @KW6N -1'0 555'4
	Price as of 01/08/26 07:54PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'4 -0'4 446'0 07:43P May 26 453'2 453'4 452'6 453'4 -0'4 454'0 07:43P Jul 26 459'4 460'2 459'2 460'2 -0'2 460'4 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 07:43P Mar 26 1061'4 1063'0 1061'4 1062'4 1'2 1061'2 07:43P May 26 1073'0 1075'0 1073'0 1074'4 1'2 1073'2 07:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 529'0 529'4 -0'6 530'2 07:43P May 26 542'4 542'4 541'6 542'0 -1'0 543'0 07:43P Jul 26 556'2 556'2 555'0 555'4 -1'0 556'4 07:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 66% Dew Pt: 23oF Barom: 29.7 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 5:05 As reported at SPRINGFIELD, CO at 6:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Snow Clear Clear Clear Partly Cloudy Temp L/H (°F) 19/35 14/43 20/51 25/58 29/59 Feels Like L/H (°F) 6/24 1/37 10/51 14/58 19/59 Dew Point (°F) 19 14 20 22 23 Humidity (%) 79 52 51 44 44 Wind Speed (mph) 16 10 10 9 11 Precip (%) 80 - - - - Precip Amt (in.) S: 5-6 L: 0.52 None None None None Evap (in./day) 0.04 0.07 0.09 0.11 0.13
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday