Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 422'4 0'6 CORN (May 26) 430'4 0'6 CORN (Jul 26) 437'0 0'6 SOYBEANS (Mar 26) 1066'4 2'0 SOYBEANS (May 26) 1077'2 2'2 SOYBEANS (Jul 26) 1089'2 2'0 KC HRW WHEAT (Mar 26) 520'6 1'0 KC HRW WHEAT (May 26) 532'0 1'2 KC HRW WHEAT (Jul 26) 544'4 1'2 FEEDER CATTLE (Jan 26) 363.350 0.600 FEEDER CATTLE (Mar 26) 359.200 1.700 FEEDER CATTLE (Apr 26) 357.975 1.675 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'6 422'4  11/30/26  @C6Z 0'4 450'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'6 422'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 1'0 520'6  6/30/26  @KW6N 1'2 544'4
	Price as of 01/22/26 01:07AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 422'4 0'6 421'6 12:57A May 26 430'2 431'2 430'0 430'4 0'6 429'6 12:57A Jul 26 437'0 438'0 436'4 437'0 0'6 436'2 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1066'4 2'0 1064'4 12:56A May 26 1074'4 1079'0 1074'2 1077'2 2'2 1075'0 12:56A Jul 26 1086'6 1091'0 1086'4 1089'2 2'0 1087'2 12:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 519'6 520'6 1'0 519'6 12:56A May 26 531'0 532'4 531'0 532'0 1'2 530'6 12:56A Jul 26 543'6 545'0 543'6 544'4 1'2 543'2 12:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 58% Dew Pt: 14oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 5:16 As reported at SPRINGFIELD, CO at 11:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Partly Cloudy Snow Snow Snow Clear Temp L/H (°F) 19/47 6/23 -1/17 4/33 8/49 Feels Like L/H (°F) 11/42 -12/12 -17/5 -10/24 -5/45 Dew Point (°F) 15 10 1 7 11 Humidity (%) 43 69 76 60 43 Wind Speed (mph) 9 16 9 8 9 Precip (%) - 74 80 42 - Precip Amt (in.) None S: 1-2 L: 0.17 S: 3-4 L: 0.24 S: 1-2 L: 0.09 None Evap (in./day) 0.09 0.03 0.02 0.05 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday