Announcements
	Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 421'2 1'4 CORN (May 26) 429'0 1'2 CORN (Jul 26) 435'6 1'2 SOYBEANS (Jan 26) 1023'4 0'0 SOYBEANS (Mar 26) 1041'2 2'4 SOYBEANS (May 26) 1054'4 2'4 KC HRW WHEAT (Mar 26) 517'4 -2'0 KC HRW WHEAT (May 26) 529'2 -2'0 KC HRW WHEAT (Jul 26) 542'4 -2'2 FEEDER CATTLE (Jan 26) 366.600 4.225 FEEDER CATTLE (Mar 26) 362.375 5.950 FEEDER CATTLE (Apr 26) 360.750 6.150 LIVE CATTLE (Feb 26) 237.275 2.000 LIVE CATTLE (Apr 26) 238.950 2.900 LIVE CATTLE (Jun 26) 233.450 2.800

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 1'4 421'2  11/30/26  @C6Z 0'4 446'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 1'4 421'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -2'0 517'4  6/30/26  @KW6N -2'2 542'4
	Price as of 01/14/26 01:38AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'4 420'0 421'2 1'4 419'6 01:27A May 26 428'0 429'4 427'6 429'0 1'2 427'6 01:27A Jul 26 434'6 435'6 434'2 435'6 1'2 434'4 01:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 01:18A Mar 26 1039'4 1043'0 1039'0 1041'2 2'4 1038'6 01:27A May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 01:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'2 517'4 -2'0 519'4 01:27A May 26 532'4 532'6 528'6 529'2 -2'0 531'2 01:28A Jul 26 546'0 546'2 542'2 542'4 -2'2 544'6 01:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 79% Dew Pt: 30oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:49 Sunset: 5:09 As reported at SPRINGFIELD, CO at 12:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Clear Temp L/H (°F) 33/52 32/66 23/47 17/47 23/59 Feels Like L/H (°F) 24/52 23/66 14/40 7/42 12/59 Dew Point (°F) 29 23 14 9 14 Humidity (%) 56 32 38 35 34 Wind Speed (mph) 14 10 13 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.16 0.1 0.1 0.13
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday