Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 KC HRW WHEAT (Dec 25) 513'0 4'6 KC HRW WHEAT (Mar 26) 527'6 2'4 KC HRW WHEAT (May 26) 539'4 1'6 FEEDER CATTLE (Jan 26) 314.300 - 2.150 FEEDER CATTLE (Mar 26) 307.175 - 1.500 FEEDER CATTLE (Apr 26) 305.400 - 1.200 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'0 425'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'0 425'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z 4'6 511'0s
	Price as of 11/22/25 04:38PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 44% Dew Pt: 39oF Barom: 30.11 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 4:49 As reported at SPRINGFIELD, CO at 3:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Clear Rain Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 32/63 35/53 36/57 25/48 22/52 Feels Like L/H (°F) 33/63 28/53 29/57 19/43 13/52 Dew Point (°F) 38 37 32 21 21 Humidity (%) 64 76 58 43 51 Wind Speed (mph) 5 15 13 12 10 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.12 None None None Evap (in./day) 0.08 0.06 0.1 0.1 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday