Announcements
Pray for Rain!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.25
Red-    $4.40
Clear- $4.85

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 473'2 7'6 3/23/26   4:29 AM CST
  • CORN (Jul 26) 483'6 7'6 3/23/26   4:27 AM CST
  • CORN (Sep 26) 485'2 7'2 3/23/26   4:27 AM CST
  • SOYBEANS (May 26) 1168'2 7'0 3/23/26   4:29 AM CST
  • SOYBEANS (Jul 26) 1184'0 7'4 3/23/26   4:28 AM CST
  • SOYBEANS (Aug 26) 1178'0 8'0 3/23/26   4:27 AM CST
  • KC HRW WHEAT (May 26) 615'2 9'0 3/23/26   4:29 AM CST
  • KC HRW WHEAT (Jul 26) 631'0 9'6 3/23/26   4:29 AM CST
  • KC HRW WHEAT (Sep 26) 645'2 9'4 3/23/26   4:25 AM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
7'6
473'2
 11/30/26  @C6Z
7'0
497'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
7'6
473'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
9'0
615'2
 6/30/26  @KW6N
9'6
631'0

Price as of 03/23/26 04:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 464'0 473'2 7'6 465'4 04:29A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 474'4 483'6 7'6 476'0 04:29A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 476'4 485'2 7'2 478'0 04:29A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1155'2 1168'2 7'0 1161'2 04:29A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1170'6 1184'0 7'4 1176'4 04:29A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1165'4 1178'0 8'0 1170'0 04:29A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 604'6 615'2 9'0 606'2 04:29A Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 620'2 631'0 9'6 621'2 04:29A Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 635'0 645'2 9'4 635'6 04:29A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 70% Dew Pt: 26oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 7:03
As reported at SPRINGFIELD, CO at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/23		 Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 32/67 38/83 51/92 49/91 31/59
Feels
Like
L/H (°F)		 24/67 33/83 51/92 43/91 20/59
Dew Point
(°F)		 26 31 34 28 19
Humidity
(%)		 32 27 17 14 30
Wind
Speed
(mph)		 20 8 10 16 16
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.23 0.25 0.35 0.43 0.19
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN