Announcements
	Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 423'0 1'0 CORN (May 26) 430'6 1'0 CORN (Jul 26) 436'6 0'6 SOYBEANS (Mar 26) 1042'6 0'2 SOYBEANS (May 26) 1055'0 0'0 SOYBEANS (Jul 26) 1068'4 0'2 KC HRW WHEAT (Mar 26) 523'4 1'2 KC HRW WHEAT (May 26) 534'6 1'2 KC HRW WHEAT (Jul 26) 547'2 1'0 FEEDER CATTLE (Jan 26) 365.050 - 1.525 FEEDER CATTLE (Mar 26) 359.775 - 2.425 FEEDER CATTLE (Apr 26) 358.075 - 2.425 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 1'0 423'0  11/30/26  @C6Z 1'0 448'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 1'0 423'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 1'2 523'4  6/30/26  @KW6N 1'0 547'2
	Price as of 01/15/26 12:50AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'0 1'0 422'0 12:40A May 26 430'0 431'6 430'0 430'6 1'0 429'6 12:40A Jul 26 436'0 438'0 436'0 436'6 0'6 436'0 12:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 12:40A May 26 1056'2 1057'0 1054'2 1055'0 0'0 1055'0 12:40A Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 12:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 523'4 1'2 522'2 12:39A May 26 533'4 535'6 533'4 534'6 1'2 533'4 12:39A Jul 26 547'0 548'2 546'6 547'2 1'0 546'2 12:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 79% Dew Pt: 31oF Barom: 30.18 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 5:10 As reported at SPRINGFIELD, CO at 11:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Clear Clear Snow Clear Clear Temp L/H (°F) 33/68 22/45 17/38 20/60 20/45 Feels Like L/H (°F) 25/68 13/38 6/29 9/60 11/40 Dew Point (°F) 23 10 6 15 18 Humidity (%) 32 34 39 34 51 Wind Speed (mph) 9 13 12 9 9 Precip (%) - - 38 - - Precip Amt (in.) None None S: 1-2 L: 0.08 None None Evap (in./day) 0.16 0.1 0.08 0.13 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday