Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 440'6 4'0 12/17/25   1:19 PM CST
  • CORN (May 26) 448'0 3'2 12/17/25   1:19 PM CST
  • CORN (Jul 26) 454'2 2'4 12/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'4 -4'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1069'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1080'4 -3'0 12/17/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 507'6 2'6 12/17/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 520'0 2'6 12/17/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 533'4 2'2 12/17/25   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 342.150 - 1.800 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 336.900 - 1.275 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 335.575 - 1.275 12/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
4'0
440'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
4'0
440'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
2'6
507'6s
 6/30/26  @KW6N
2'2
533'4s

Price as of 12/17/25 04:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 509'2 503'0 507'6 2'6 507'6s 03:11P Chart for @KW6H Options for @KW6H
May 26 518'0 521'2 515'4 520'0 2'6 520'2s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 532'6 534'4 529'0 533'4 2'2 533'4s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 14% Dew Pt: 16oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:43 Sunset: 4:50
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/73 32/54 34/77 33/69 29/60
Feels
Like
L/H (°F)		 52/73 22/54 23/77 27/69 20/60
Dew Point
(°F)		 18 15 14 24 28
Humidity
(%)		 20 20 17 31 46
Wind
Speed
(mph)		 16 12 15 11 16
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.27 0.14 0.28 0.18 0.14
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN