Announcements
	Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 420'2 -1'6 CORN (May 26) 427'6 -2'0 CORN (Jul 26) 434'0 -2'0 SOYBEANS (Mar 26) 1052'4 10'4 SOYBEANS (May 26) 1063'6 9'2 SOYBEANS (Jul 26) 1075'2 8'0 KC HRW WHEAT (Mar 26) 517'2 -5'0 KC HRW WHEAT (May 26) 528'4 -4'6 KC HRW WHEAT (Jul 26) 541'6 -4'4 FEEDER CATTLE (Jan 26) 368.525 3.675 FEEDER CATTLE (Mar 26) 364.575 4.850 FEEDER CATTLE (Apr 26) 362.875 4.750 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 LIVE CATTLE (Jun 26) 233.825 1.575

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'6 420'2s  11/30/26  @C6Z -1'0 446'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'6 420'2s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -5'0 517'2s  6/30/26  @KW6N -4'4 541'6s
	Price as of 01/15/26 02:38PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 01:30P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 01:20P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 01:30P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 01:20P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 01:30P May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 01:30P Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01:05P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 67oF Feels Like: 64oF Humid: 16% Dew Pt: 19oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 5:10 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Clear Clear Snow Clear Partly Cloudy Temp L/H (°F) 34/67 23/45 19/38 21/60 19/43 Feels Like L/H (°F) 31/67 12/38 8/28 9/60 10/37 Dew Point (°F) 20 11 6 13 19 Humidity (%) 27 33 36 34 56 Wind Speed (mph) 8 14 13 9 9 Precip (%) - - 47 - - Precip Amt (in.) None None S: 1-2 L: 0.09 None None Evap (in./day) 0.15 0.11 0.08 0.13 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday