Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 439'0 1'2 CORN (Mar 26) 445'2 -2'0 CORN (May 26) 452'2 -2'2 SOYBEANS (Jan 26) 1109'0 -10'4 SOYBEANS (Mar 26) 1118'6 -10'0 SOYBEANS (May 26) 1128'0 -9'2 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 532'2 -1'6 KC HRW WHEAT (May 26) 543'6 -1'4 FEEDER CATTLE (Jan 26) 337.775 1.200 FEEDER CATTLE (Mar 26) 331.700 1.975 FEEDER CATTLE (Apr 26) 330.500 1.900 LIVE CATTLE (Dec 25) 223.750 2.300 LIVE CATTLE (Feb 26) 224.775 0.775 LIVE CATTLE (Apr 26) 225.725 0.550

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -2'0 445'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -2'0 445'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -1'6 532'2  6/30/26  @KW6N -1'6 556'2
	Price as of 12/05/25 11:50AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 439'0 1'2 437'6 11:37A Mar 26 446'2 448'0 444'0 445'2 -2'0 447'2 11:39A May 26 453'6 455'0 451'2 452'2 -2'2 454'4 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'0 -10'4 1119'4 11:39A Mar 26 1128'2 1130'0 1118'4 1118'6 -10'0 1128'6 11:39A May 26 1137'2 1138'6 1127'2 1128'0 -9'2 1137'2 11:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 11:37A Mar 26 533'4 536'4 530'6 532'2 -1'6 534'0 11:39A May 26 545'4 547'4 542'2 543'6 -1'4 545'2 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 337.775 1.200 336.575 11:39A Mar 26 330.550 333.200 330.000 331.700 1.975 329.725 11:39A Apr 26 330.000 331.700 328.675 330.500 1.900 328.600 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.750 2.300 221.450 11:39A Feb 26 224.925 226.750 224.125 224.775 0.775 224.000 11:39A Apr 26 225.975 227.400 224.925 225.725 0.550 225.175 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 40% Dew Pt: 21oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:35 Sunset: 4:47 As reported at SPRINGFIELD, CO at 10:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Clear Temp L/H (°F) 22/47 25/59 27/49 26/55 28/65 Feels Like L/H (°F) 18/42 14/59 20/44 18/55 19/65 Dew Point (°F) 20 23 20 20 22 Humidity (%) 49 44 45 41 33 Wind Speed (mph) 7 12 7 10 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.12 0.08 0.11 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday