Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building. 9-2PM
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.60
Red- $2.95
Clear- $3.40
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Mar 26) 423'0
1'0
CORN
(May 26) 430'6
1'0
CORN
(Jul 26) 436'6
0'6
SOYBEANS
(Mar 26) 1042'6
0'2
SOYBEANS
(May 26) 1055'0
0'0
SOYBEANS
(Jul 26) 1068'4
0'2
KC HRW WHEAT
(Mar 26) 523'4
1'2
KC HRW WHEAT
(May 26) 534'6
1'2
KC HRW WHEAT
(Jul 26) 547'2
1'0
FEEDER CATTLE
(Jan 26) 365.050
- 1.525
FEEDER CATTLE
(Mar 26) 359.775
- 2.425
FEEDER CATTLE
(Apr 26) 358.075
- 2.425
LIVE CATTLE
(Feb 26) 235.075
- 2.100
LIVE CATTLE
(Apr 26) 237.325
- 1.650
LIVE CATTLE
(Jun 26) 232.300
- 1.075
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
1'0
423'0
11/30/26
@C6Z
1'0
448'6
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
1'0
423'0
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@KW6H
1'2
523'4
6/30/26
@KW6N
1'0
547'2
Price as of 01/15/26 12:50AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'0
422'2
423'0
1'0
422'0
12:40A
May 26
430'0
431'6
430'0
430'6
1'0
429'6
12:40A
Jul 26
436'0
438'0
436'0
436'6
0'6
436'0
12:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1044'6
1041'4
1042'6
0'2
1042'4
12:40A
May 26
1056'2
1057'0
1054'2
1055'0
0'0
1055'0
12:40A
Jul 26
1068'4
1070'2
1067'6
1068'4
0'2
1068'2
12:39A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'0
524'6
522'0
523'4
1'2
522'2
12:39A
May 26
533'4
535'6
533'4
534'6
1'2
533'4
12:39A
Jul 26
547'0
548'2
546'6
547'2
1'0
546'2
12:40A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.975
367.000
362.650
365.050
- 1.525
364.750
s
01/14
Mar 26
362.900
362.900
358.125
359.775
- 2.425
359.700
s
01/14
Apr 26
361.000
361.000
356.850
358.075
- 2.425
358.175
s
01/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150
s
01/14
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325
s
01/14
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325
s
01/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
37
o
F
Feels Like:
30
o
F
Humid:
79
%
Dew Pt:
31
o
F
Barom:
30.18
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:49
Sunset:
5:10
As reported at SPRINGFIELD, CO at 11:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Weather
Clear
Clear
Snow
Clear
Clear
Temp
L/H (°F)
33/68
22/45
17/38
20/60
20/45
Feels
Like
L/H (°F)
25/68
13/38
6/29
9/60
11/40
Dew Point
(°F)
23
10
6
15
18
Humidity
(%)
32
34
39
34
51
Wind
Speed
(mph)
9
13
12
9
9
Precip
(%)
-
-
38
-
-
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.08
None
None
Evap
(in./day)
0.16
0.1
0.08
0.13
0.07
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.