Announcements
	We will close at 1PM on Wed the 24th and Reopen on Friday the 26th at 8AM. CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 450'4 3'4 CORN (May 26) 458'4 3'4 CORN (Jul 26) 463'6 3'4 SOYBEANS (Jan 26) 1062'6 11'6 SOYBEANS (Mar 26) 1075'6 12'6 SOYBEANS (May 26) 1086'6 13'2 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6 FEEDER CATTLE (Jan 26) 344.925 0.100 FEEDER CATTLE (Mar 26) 339.075 - 0.200 FEEDER CATTLE (Apr 26) 337.600 - 0.175 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 3'4 451'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 3'4 451'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 6'0 534'0s  6/30/26  @KW6N 5'6 558'4s
	Price as of 12/24/25 04:54PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 01:20P May 26 541'2 547'0 541'2 546'0 6'0 546'0s 01:20P Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 78oF Feels Like: 76oF Humid: 13% Dew Pt: 24oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 4:53 As reported at SPRINGFIELD, CO at 3:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Snow Showers Temp L/H (°F) 42/80 45/80 43/73 44/73 21/45 Feels Like L/H (°F) 43/80 40/80 38/73 38/73 12/39 Dew Point (°F) 24 29 22 18 17 Humidity (%) 23 29 21 22 48 Wind Speed (mph) 6 12 11 12 16 Precip (%) - - - - 24 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.15 0.23 0.21 0.22 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday