Announcements
	Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 445'6 0'0 CORN (May 26) 453'6 0'0 CORN (Jul 26) 459'6 -0'4 SOYBEANS (Jan 26) 1049'0 0'0 SOYBEANS (Mar 26) 1062'6 0'2 SOYBEANS (May 26) 1074'6 0'2 KC HRW WHEAT (Mar 26) 533'0 2'6 KC HRW WHEAT (May 26) 544'4 1'4 KC HRW WHEAT (Jul 26) 558'4 2'0 FEEDER CATTLE (Jan 26) 360.600 - 1.750 FEEDER CATTLE (Mar 26) 354.550 - 3.025 FEEDER CATTLE (Apr 26) 352.925 - 3.575 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 445'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 445'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 2'6 533'0  6/30/26  @KW6N 2'0 558'4
	Price as of 01/11/26 08:41PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 08:29P May 26 453'2 453'6 452'6 453'6 0'0 453'6 08:28P Jul 26 459'2 460'2 459'2 459'6 -0'4 460'2 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 08:30P Mar 26 1062'0 1065'4 1062'0 1062'6 0'2 1062'4 08:29P May 26 1074'2 1077'2 1074'0 1074'6 0'2 1074'4 08:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 534'4 530'0 533'0 2'6 530'2 08:30P May 26 543'0 546'0 543'0 544'4 1'4 543'0 08:30P Jul 26 555'0 559'0 555'0 558'4 2'0 556'4 08:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 75% Dew Pt: 22oF Barom: 30.48 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 5:07 As reported at SPRINGFIELD, CO at 7:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Clear Clear Mostly Cloudy Clear Snow Temp L/H (°F) 25/53 30/59 31/53 31/63 23/44 Feels Like L/H (°F) 16/53 21/59 23/53 22/63 12/36 Dew Point (°F) 22 23 27 23 15 Humidity (%) 51 44 53 36 39 Wind Speed (mph) 8 11 13 12 14 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.09 0.13 0.1 0.15 0.1
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday