Announcements
We be closed on Thur. Jan. 1st for New Years Day.


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.60
Red-    $2.95
Clear- $3.40

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 441'0 -0'2 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 -0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'6 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -14'6 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'4 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 350.250 0.700 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 345.300 0.750 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 344.175 0.800 12/31/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 226.725 0.975 12/31/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-0'2
440'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-0'2
440'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
-7'2
514'6s
 6/30/26  @KW6N
-6'4
542'0s

Price as of 12/31/25 07:01PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 28% Dew Pt: 17oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 4:59
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
1/1		 Fri
1/2		 Sat
1/3		 Sun
1/4		 Mon
1/5
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 35/68 38/69 33/67 40/73 39/71
Feels
Like
L/H (°F)		 28/68 32/69 27/67 32/73 32/71
Dew Point
(°F)		 14 24 28 22 19
Humidity
(%)		 22 33 38 23 23
Wind
Speed
(mph)		 9 10 11 10 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.17 0.16 0.2 0.18
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN