Announcements
We will be holding a special Co-op meeting on Thursday January 18th, 2018.  The meeting will be held at 10:30AM at the PTCI building.  This meeting pertains to us purchasing the Bartlett location in Boise City.






 

Quote Ticker
  • CORN (Mar 18) 346'2 0'0 1/16/18   9:16 AM CST
  • CORN (May 18) 354'6 0'0 1/16/18   9:16 AM CST
  • CORN (Jul 18) 363'0 0'2 1/16/18   9:16 AM CST
  • SOYBEANS (Mar 18) 968'2 7'6 1/16/18   9:16 AM CST
  • SOYBEANS (May 18) 979'6 7'6 1/16/18   9:16 AM CST
  • SOYBEANS (Jul 18) 989'2 8'0 1/16/18   9:14 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 423'0 -3'2 1/16/18   9:16 AM CST
  • HARD RED WINTER WHEAT (May 18) 436'4 -3'2 1/16/18   9:15 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 452'4 -2'6 1/16/18   9:16 AM CST
  • FEEDER CATTLE (Jan 18) 145.500 1.150 1/16/18   9:16 AM CST
  • FEEDER CATTLE (Mar 18) 143.975 1.325 1/16/18   9:16 AM CST
  • FEEDER CATTLE (Apr 18) 144.175 1.175 1/16/18   9:16 AM CST
  • LIVE CATTLE (Feb 18) 118.225 0.850 1/16/18   9:16 AM CST
  • LIVE CATTLE (Apr 18) 120.300 0.850 1/16/18   9:16 AM CST
  • LIVE CATTLE (Jun 18) 112.175 0.550 1/16/18   9:16 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @C8H
0'0
346'2
 9/30/18  @C8Z
0'2
380'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @C8H
0'0
346'2
 10/31/18  @C8Z
0'2
380'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @KW8H
-3'2
423'0
 5/31/18  @KW8N
-2'6
452'4

Price as of 01/16/18 09:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'2 346'2 0'0 346'2 09:16A Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'6 354'6 0'0 354'6 09:16A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'6 363'0 0'2 362'6 09:16A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 968'2 7'6 960'4 09:16A Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 979'6 7'6 972'0 09:16A Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'4 989'2 8'0 981'2 09:16A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'2 427'4 421'0 423'0 -3'2 426'2 09:16A Chart for @KW8H Options for @KW8H
May 18 439'6 441'0 434'4 436'4 -3'2 439'6 09:16A Chart for @KW8K Options for @KW8K
Jul 18 454'4 456'6 450'4 452'4 -2'6 455'2 09:16A Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.650 144.675 145.500 1.150 144.350 09:16A Chart for @GF8F Options for @GF8F
Mar 18 142.750 144.025 142.750 143.975 1.325 142.650 09:16A Chart for @GF8H Options for @GF8H
Apr 18 143.150 144.225 143.100 144.175 1.175 143.000 09:16A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.300 117.450 118.225 0.850 117.375 09:16A Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.350 119.500 120.300 0.850 119.450 09:16A Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.200 111.625 112.175 0.550 111.625 09:16A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


Welcome

 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 80% Dew Pt: -3oF
Barom: 30.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 5:11
As reported at SPRINGFIELD, CO at 8:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-7/31 10/49 18/63 25/73 33/62
Feels
Like

L/H (°F)
-20/24 0/46 10/63 17/73 28/62
Dew Point
(°F)
-3 9 5 11 21
Humidity
(%)
43 39 19 21 35
Wind
Speed

(mph)
7 6 8 9 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.16 0.21 0.12
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:40
1/12/2018 Forecast Caution Friday
 01:24
1/12/2018 Grains Mixed Friday
 05:01
1/12/2018 Variety Of Trends Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN