Announcements

	Quote Ticker
	CORN (Jul 19) 453'2 11'0 CORN (Sep 19) 458'0 10'4 CORN (Dec 19) 463'2 7'6 SOYBEANS (Jul 19) 897'2 8'6 SOYBEANS (Aug 19) 903'6 8'4 SOYBEANS (Sep 19) 910'6 8'2 HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 FEEDER CATTLE (Aug 19) 135.375 - 0.700 FEEDER CATTLE (Sep 19) 135.650 - 0.700 FEEDER CATTLE (Oct 19) 135.600 - 0.725 LIVE CATTLE (Jun 19) 108.800 - 0.275 LIVE CATTLE (Aug 19) 104.400 - 0.450 LIVE CATTLE (Oct 19) 105.525 - 0.675

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @C9N 11'0 453'0s  9/30/19  @C9Z 7'6 463'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @C9N 11'0 453'0s  10/31/19  @C9Z 7'6 463'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @KW9N 8'0 476'2s
	Price as of 06/16/19 03:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 02:00P Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 02:00P Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 02:00P Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 02:00P Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 02:00P Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 02:00P Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 50% Dew Pt: 55oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 7:56 As reported at SPRINGFIELD, CO at 2:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sun 6/16 Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 55/76 51/78 52/76 52/81 53/90 Feels Like L/H (°F) 55/76 51/78 52/76 52/81 53/90 Dew Point (°F) 55 53 54 52 48 Humidity (%) 55 58 63 44 32 Wind Speed (mph) 12 15 10 6 5 Precip (%) 35 80 77 77 - Precip Amt (in.) Rain 0.01 Rain 0.29 Rain 0.20 Rain 0.05 None Evap (in./day) 0.23 0.24 0.19 0.24 0.28
	View complete Local Weather

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday