Announcements
Congratulations goes to Connor Fain for receiving this years Coop Scholarship!

Quote Ticker
  • CORN (Jul 18) 407'6 3'0 5/23/18   12:57 PM CST
  • CORN (Sep 18) 416'2 2'6 5/23/18   12:56 PM CST
  • CORN (Dec 18) 425'6 2'4 5/23/18   12:56 PM CST
  • SOYBEANS (Jul 18) 1038'4 8'0 5/23/18   12:58 PM CST
  • SOYBEANS (Aug 18) 1042'4 8'2 5/23/18   12:56 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'0 5/23/18   12:57 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 550'4 10'0 5/23/18   12:56 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 569'2 10'0 5/23/18   12:56 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 593'4 9'0 5/23/18   12:55 PM CST
  • FEEDER CATTLE (May 18) 134.700 0.750 5/23/18   12:57 PM CST
  • FEEDER CATTLE (Aug 18) 142.975 2.250 5/23/18   12:57 PM CST
  • FEEDER CATTLE (Sep 18) 142.925 2.125 5/23/18   12:55 PM CST
  • LIVE CATTLE (Jun 18) 105.400 0.500 5/23/18   12:57 PM CST
  • LIVE CATTLE (Aug 18) 102.550 1.900 5/23/18   12:57 PM CST
  • LIVE CATTLE (Oct 18) 105.475 1.625 5/23/18   12:57 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
3'0
407'6
 9/30/18  @C8Z
2'4
425'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
3'0
407'6
 10/31/18  @C8Z
2'4
425'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @KW8N
10'0
550'4

Price as of 05/23/18 01:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'6 403'0 407'6 3'0 404'6 12:57P Chart for @C8N Options for @C8N
Sep 18 413'0 416'4 412'0 416'2 2'6 413'4 12:57P Chart for @C8U Options for @C8U
Dec 18 423'0 425'6 421'6 425'6 2'4 423'2 12:57P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1038'4 8'0 1030'4 12:58P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'0 1031'6 1042'4 8'2 1034'2 12:57P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'0 1033'4 1044'4 9'0 1035'4 12:57P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 552'0 536'2 550'4 10'0 540'4 12:57P Chart for @KW8N Options for @KW8N
Sep 18 559'0 570'0 555'0 569'2 10'0 559'2 12:57P Chart for @KW8U Options for @KW8U
Dec 18 585'0 594'6 580'2 593'4 9'0 584'4 12:57P Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.700 0.750 133.950 12:57P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.100 140.325 142.975 2.250 140.725 12:57P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.025 140.400 142.925 2.125 140.800 12:57P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.400 0.500 104.900 12:57P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.825 100.250 102.550 1.900 100.650 12:57P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.725 103.525 105.475 1.625 103.850 12:57P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Welcome
Photo by Kim Mizer
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 52% Dew Pt: 56oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:49 Sunset: 7:44
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
55/84 56/90 55/90 55/95 60/95
Feels
Like

L/H (°F)
55/84 56/90 55/90 55/95 60/95
Dew Point
(°F)
55 47 47 42 38
Humidity
(%)
45 31 29 28 19
Wind
Speed

(mph)
21 12 11 10 17
Precip
(%)
51 23 20 - 20
Precip
Amt
(in.)
Rain
0.14
Rain
0.02
Rain
0.01
None Rain
0.04
Evap
(in./day)
0.37 0.39 0.4 0.41 0.53
View complete Local Weather

DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN