Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.75
Red-    $2.65
Clear-  $3.10

Felt
NL-      $2.75
Red-    $2.65
Clear-  $3.10


Quote Ticker
  • CORN (Jul 21) 661'4 1'6 6/22/21   11:57 PM CST
  • CORN (Sep 21) 554'4 1'4 6/22/21   11:58 PM CST
  • CORN (Dec 21) 540'2 1'2 6/22/21   11:58 PM CST
  • SOYBEANS (Jul 21) 1403'2 8'6 6/22/21   11:58 PM CST
  • SOYBEANS (Aug 21) 1359'6 7'6 6/22/21   11:57 PM CST
  • SOYBEANS (Sep 21) 1316'6 7'0 6/22/21   11:58 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 603'4 7'0 6/22/21   11:36 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 612'6 6'6 6/22/21   11:56 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 622'4 6'2 6/22/21   11:55 PM CST
  • FEEDER CATTLE (Aug 21) 158.100 3.250 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 160.225 2.975 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 162.075 2.800 6/22/21   1:03 PM CST
  • LIVE CATTLE (Jun 21) 123.325 2.125 6/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.475 2.150 6/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.400 1.725 6/22/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @C1N
1'6
661'4
 9/30/21  @C1Z
1'2
540'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @C1N
1'6
661'4
 11/30/21  @C1Z
1'2
540'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @KW1N
7'0
603'4
 5/31/22  @KW2N
-5'0
630'2s

Price as of 06/23/21 12:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'2 661'4 1'6 659'6 06/22 Chart for @C1N Options for @C1N
Sep 21 552'0 555'4 550'0 554'4 1'4 553'0 06/22 Chart for @C1U Options for @C1U
Dec 21 538'0 542'0 535'4 540'2 1'2 539'0 06/22 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1403'2 8'6 1394'4 06/22 Chart for @S1N Options for @S1N
Aug 21 1347'4 1362'4 1347'4 1359'6 7'6 1352'0 06/22 Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1316'6 7'0 1309'6 06/22 Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 603'6 598'2 603'4 7'0 596'4 06/22 Chart for @KW1N Options for @KW1N
Sep 21 607'6 613'2 607'6 612'6 6'6 606'0 06/22 Chart for @KW1U Options for @KW1U
Dec 21 618'4 622'4 617'6 622'4 6'2 616'2 06/22 Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 39% Dew Pt: 51oF
Barom: 26.76 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:14
As reported at DJ1, CO at 10:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
62/100 68/94 63/86 58/78 56/76
Feels
Like

L/H (°F)
62/100 68/94 63/88 58/78 56/76
Dew Point
(°F)
50 55 63 60 58
Humidity
(%)
22 34 61 73 69
Wind
Speed

(mph)
6 8 7 8 7
Precip
(%)
- 20 74 80 80
Precip
Amt
(in.)
None Rain
0.05
Rain
0.30
Rain
0.11
Rain
0.13
Evap
(in./day)
0.33 0.3 0.22 0.18 0.16
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN