Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $2.10 Red-    $2.15 Clear-  $2.60 Felt NL-      $2.10 Red-    $2.15 Clear-  $2.60

	Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 HARD RED WINTER WHEAT (Mar 21) 644'2 6'4 HARD RED WINTER WHEAT (May 21) 647'0 6'0 HARD RED WINTER WHEAT (Jul 21) 646'2 4'6 FEEDER CATTLE (Jan 21) 134.350 1.975 FEEDER CATTLE (Mar 21) 135.700 2.450 FEEDER CATTLE (Apr 21) 138.275 2.300 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LIVE CATTLE (Jun 21) 116.300 1.325

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/21  @C1H -2'6 531'4s  9/30/21  @C1Z 2'2 460'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/21  @C1H -2'6 531'4s  11/30/21  @C1Z 2'2 460'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/21  @KW1H 6'4 643'0s  5/31/21  @KW1N 4'6 645'4s
	Price as of 01/17/21 02:56AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 67% Dew Pt: 20oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 4:59 As reported at DJ1, CO at 1:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sun 1/17 Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Weather Condition Weather Partly Cloudy Partly Cloudy Snow Showers Partly Cloudy Mostly Cloudy Temp L/H (°F) 25/42 30/40 27/34 26/53 30/46 Feels Like L/H (°F) 19/37 22/31 18/31 15/53 28/46 Dew Point (°F) 19 22 20 23 23 Humidity (%) 50 56 65 45 52 Wind Speed (mph) 7 13 5 8 3 Precip (%) - - 53 - - Precip Amt (in.) None None S: <1/4 L: 0.01 None None Evap (in./day) 0.06 0.07 0.04 0.09 0.05
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday