Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City
NL- $2.60
Red- $2.65
Clear- $3.10
Felt
NL- $2.60
Red- $2.65
Clear- $3.10
Quote Ticker
CORN
(Mar 21) 565'4
3'4
CORN
(May 21) 546'0
0'4
CORN
(Jul 21) 535'0
1'0
SOYBEANS
(Mar 21) 1448'0
13'6
SOYBEANS
(May 21) 1440'0
10'0
SOYBEANS
(Jul 21) 1424'0
10'2
HARD RED WINTER WHEAT
(Mar 21) 611'6
-5'4
HARD RED WINTER WHEAT
(May 21) 621'4
-4'6
HARD RED WINTER WHEAT
(Jul 21) 627'0
-4'6
FEEDER CATTLE
(Mar 21) 135.100
0.500
FEEDER CATTLE
(Apr 21) 139.575
0.550
FEEDER CATTLE
(May 21) 145.000
- 0.150
LIVE CATTLE
(Apr 21) 119.350
0.325
LIVE CATTLE
(Jun 21) 118.875
0.875
LIVE CATTLE
(Aug 21) 117.650
0.575
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/21
@C1K
0'0
545'4
9/30/21
@C1Z
-1'2
480'2
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/21
@C1K
0'0
545'4
11/30/21
@C1Z
-1'2
480'2
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/21
@KW1K
-5'0
621'2
5/31/21
@KW1N
-5'0
626'6
Price as of 03/08/21 12:24PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
557'0
565'4
3'4
562'0
12:12P
May 21
549'4
556'2
537'0
546'0
0'4
545'4
12:12P
Jul 21
537'0
543'4
526'0
535'0
1'0
534'0
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1447'0
1453'4
1440'0
1448'0
13'6
1434'2
12:11P
May 21
1441'4
1460'0
1433'2
1440'0
10'0
1430'0
12:12P
Jul 21
1424'4
1444'2
1417'2
1424'0
10'2
1413'6
12:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
611'6
611'6
611'6
611'6
-5'4
617'2
12:12P
May 21
633'4
635'0
613'0
621'4
-4'6
626'2
12:12P
Jul 21
638'4
640'4
618'6
627'0
-4'6
631'6
12:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
134.225
135.775
134.225
135.100
0.500
134.600
12:12P
Apr 21
139.025
140.500
138.625
139.575
0.550
139.025
12:12P
May 21
144.275
145.850
144.175
145.000
- 0.150
145.150
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.975
119.750
118.750
119.350
0.325
119.025
12:12P
Jun 21
117.925
119.350
117.875
118.875
0.875
118.000
12:12P
Aug 21
116.975
118.150
116.850
117.650
0.575
117.075
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
21
%
Dew Pt:
24
o
F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:10
Sunset:
5:51
As reported at DJ1, CO at 11:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Rain/Snow Mix
Temp
L/H (°F)
35/73
41/75
40/69
29/64
30/56
Feels
Like
L/H (°F)
46/73
36/75
35/69
28/64
20/56
Dew Point
(°F)
25
24
16
14
22
Humidity
(%)
21
18
14
23
37
Wind
Speed
(mph)
13
15
15
8
10
Precip
(%)
-
-
-
-
30
Precip
Amt
(in.)
None
None
None
None
S: <1/4
L: 0.10
Evap
(in./day)
0.25
0.28
0.27
0.18
0.14
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.