Announcements
	Have a Safe and Bountiful Harvest!!!

	Quote Ticker
	CORN (Dec 18) 375'4 -2'6 CORN (Mar 19) 387'4 -2'6 CORN (May 19) 394'4 -2'6 SOYBEANS (Nov 18) 883'4 -8'0 SOYBEANS (Jan 19) 897'4 -8'2 SOYBEANS (Mar 19) 910'0 -8'0 HARD RED WINTER WHEAT (Dec 18) 528'6 -3'0 HARD RED WINTER WHEAT (Mar 19) 553'2 -2'2 HARD RED WINTER WHEAT (May 19) 564'6 -3'0 FEEDER CATTLE (Oct 18) 155.075 0.400 FEEDER CATTLE (Nov 18) 155.250 0.600 FEEDER CATTLE (Jan 19) 150.600 0.775 LIVE CATTLE (Oct 18) 113.575 1.050 LIVE CATTLE (Dec 18) 118.150 1.800 LIVE CATTLE (Feb 19) 121.900 1.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @C8Z -2'6 375'4  9/30/19  @C9Z -2'2 405'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @C8Z -2'6 375'4  10/31/19  @C9Z -2'2 405'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @KW8Z -3'0 528'6  6/30/19  @KW9N -2'2 570'4
	Price as of 10/16/18 08:25AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 375'4 375'4 -2'6 378'2 08:13A Mar 19 389'0 389'2 387'2 387'4 -2'6 390'2 08:11A May 19 396'0 396'2 394'4 394'4 -2'6 397'2 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 882'2 883'4 -8'0 891'4 08:14A Jan 19 905'2 905'4 896'6 897'4 -8'2 905'6 08:13A Mar 19 917'2 917'4 909'0 910'0 -8'0 918'0 08:14A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 532'2 533'2 528'4 528'6 -3'0 531'6 08:12A Mar 19 555'6 557'0 552'4 553'2 -2'2 555'4 07:45A May 19 567'4 568'4 564'6 564'6 -3'0 567'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 07:51A Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 08:09A Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 07:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 07:57A Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 08:12A Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 07:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 85% Dew Pt: 24oF Barom: 30.37 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 6:17 As reported at SPRINGFIELD, CO at 7:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 10/16 Wed 10/17 Thu 10/18 Fri 10/19 Sat 10/20 Weather Condition Weather Clear Mostly Cloudy Rain Clear Clear Temp L/H (°F) 25/56 33/51 35/49 35/61 32/58 Feels Like L/H (°F) 18/56 27/51 27/43 27/61 32/58 Dew Point (°F) 27 35 37 35 34 Humidity (%) 47 71 84 50 56 Wind Speed (mph) 11 7 15 6 4 Precip (%) - - 58 - - Precip Amt (in.) None None Rain 0.03 None None Evap (in./day) 0.13 0.07 0.06 0.12 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:34 10/15/2018 Soy Leads Monday Rally Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  03:48 10/15/2018 Drier Forecast Monday Midday Hot Sheet  01:24 10/15/2018 Corn, Soy Higher Monday