Announcements

	Quote Ticker
	CORN (Sep 18) 361'4 -0'6 CORN (Dec 18) 376'0 -0'4 CORN (Mar 19) 388'0 -0'2 SOYBEANS (Sep 18) 858'2 -10'6 SOYBEANS (Nov 18) 869'2 -10'6 SOYBEANS (Jan 19) 881'4 -10'6 HARD RED WINTER WHEAT (Sep 18) 535'2 -10'4 HARD RED WINTER WHEAT (Dec 18) 562'4 -9'6 HARD RED WINTER WHEAT (Mar 19) 585'6 -9'0 FEEDER CATTLE (Aug 18) 149.500 0.125 FEEDER CATTLE (Sep 18) 149.475 0.475 FEEDER CATTLE (Oct 18) 149.575 0.375 LIVE CATTLE (Aug 18) 108.600 0.350 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.125 0.375

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/18  @C8U -0'6 361'4s  11/30/18  @C8Z -0'4 376'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/18  @C8U -0'6 361'4s  10/31/18  @C8Z -0'4 376'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/18  @KW8U -10'4 535'2s  6/30/19  @KW9N -9'4 595'0s
	Price as of 08/15/18 02:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 01:30P Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 01:30P Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 01:30P Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 01:30P Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 01:30P Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 01:30P Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 01:05P Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 01:05P Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 01:05P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 51% Dew Pt: 60oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 7:33 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/84 61/91 60/89 60/87 59/85 Feels Like L/H (°F) 56/84 61/91 60/89 60/87 59/85 Dew Point (°F) 60 58 59 61 58 Humidity (%) 54 44 52 54 50 Wind Speed (mph) 12 7 10 7 10 Precip (%) 44 20 43 60 30 Precip Amt (in.) Rain 0.19 Rain 0.03 Rain 0.04 Rain 0.53 Rain 0.12 Evap (in./day) 0.26 0.27 0.28 0.23 0.28
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:12 8/14/2018 A True Turnaround Tuesday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:10 8/15/2018 Mild Temps And Rain Wednesday Midday Hot Sheet  01:25 8/15/2018 Grains Lower Wednesday