Announcements
 
Have a Safe and Bountiful Harvest!!!

Quote Ticker
  • CORN (Dec 18) 375'4 -2'6 10/16/18   7:44 AM CST
  • CORN (Mar 19) 387'4 -2'6 10/16/18   7:44 AM CST
  • CORN (May 19) 394'4 -2'6 10/16/18   7:44 AM CST
  • SOYBEANS (Nov 18) 883'4 -8'0 10/16/18   7:44 AM CST
  • SOYBEANS (Jan 19) 897'4 -8'2 10/16/18   7:44 AM CST
  • SOYBEANS (Mar 19) 910'0 -8'0 10/16/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'6 -3'0 10/16/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 553'2 -2'2 10/16/18   7:41 AM CST
  • HARD RED WINTER WHEAT (May 19) 564'6 -3'0 10/16/18   7:38 AM CST
  • FEEDER CATTLE (Oct 18) 155.075 0.400 10/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.250 0.600 10/15/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 0.775 10/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.575 1.050 10/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 1.800 10/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 1.300 10/15/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-2'6
375'4
 9/30/19  @C9Z
-2'2
405'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-2'6
375'4
 10/31/19  @C9Z
-2'2
405'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @KW8Z
-3'0
528'6
 6/30/19  @KW9N
-2'2
570'4

Price as of 10/16/18 08:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'4 375'4 -2'6 378'2 08:13A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 387'2 387'4 -2'6 390'2 08:11A Chart for @C9H Options for @C9H
May 19 396'0 396'2 394'4 394'4 -2'6 397'2 08:06A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 882'2 883'4 -8'0 891'4 08:14A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 896'6 897'4 -8'2 905'6 08:13A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 909'0 910'0 -8'0 918'0 08:14A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 528'4 528'6 -3'0 531'6 08:12A Chart for @KW8Z Options for @KW8Z
Mar 19 555'6 557'0 552'4 553'2 -2'2 555'4 07:45A Chart for @KW9H Options for @KW9H
May 19 567'4 568'4 564'6 564'6 -3'0 567'6 07:45A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 07:51A Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 08:09A Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 07:51A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 07:57A Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 08:12A Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 07:48A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 85% Dew Pt: 24oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 6:17
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Mostly Cloudy Rain Clear Clear
Weather Clear Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
25/56 33/51 35/49 35/61 32/58
Feels
Like

L/H (°F)
18/56 27/51 27/43 27/61 32/58
Dew Point
(°F)
27 35 37 35 34
Humidity
(%)
47 71 84 50 56
Wind
Speed

(mph)
11 7 15 6 4
Precip
(%)
- - 58 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.13 0.07 0.06 0.12 0.09
View complete Local Weather

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN