Announcements

The winner of the $100 in free fuel, given out at the farm show,
was Bryan Trantham.

Rain gauges made it in and can be picked up at the East Elevator

Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   7:02 AM CST
  • CORN (May 19) 383'0 3'2 1/16/19   6:59 AM CST
  • CORN (Jul 19) 390'4 3'0 1/16/19   7:00 AM CST
  • SOYBEANS (Mar 19) 897'6 4'4 1/16/19   7:02 AM CST
  • SOYBEANS (May 19) 911'2 4'4 1/16/19   7:01 AM CST
  • SOYBEANS (Jul 19) 925'0 5'2 1/16/19   6:50 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 499'0 3'4 1/16/19   7:01 AM CST
  • HARD RED WINTER WHEAT (May 19) 510'0 3'2 1/16/19   6:54 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 520'2 3'2 1/16/19   6:54 AM CST
  • FEEDER CATTLE (Jan 19) 144.975 - 0.100 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.050 0.350 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.700 0.350 1/15/19   1:03 PM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
2'6
374'0
 9/30/19  @C9Z
3'0
399'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
2'6
374'0
 10/31/19  @C9Z
3'0
399'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @KW9H
3'4
499'0
 5/31/19  @KW9N
3'2
520'2

Price as of 01/16/19 07:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'6 372'4 374'0 2'6 371'2 07:02A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 383'0 3'2 379'6 07:02A Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'4 3'0 387'4 07:02A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 07:02A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 07:02A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 925'0 5'2 919'6 07:02A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 499'6 495'4 499'0 3'4 495'4 07:02A Chart for @KW9H Options for @KW9H
May 19 506'6 510'4 506'6 510'0 3'2 506'6 07:02A Chart for @KW9K Options for @KW9K
Jul 19 517'0 521'2 517'0 520'2 3'2 517'0 07:02A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 06:04A Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 06:00A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 06:30A Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933

Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 100% Dew Pt: 23oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 5:11
As reported at SPRINGFIELD, CO at 5:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
1/16		 Thu
1/17		 Fri
1/18		 Sat
1/19		 Sun
1/20
Weather
Condition		 Partly Cloudy Clear Rain/Snow Mix Clear Clear
Weather Partly Cloudy Clear Rain/Snow Mix Clear Clear
Temp
L/H (°F)		 25/57 28/59 24/49 20/43 23/52
Feels
Like
L/H (°F)		 20/57 19/59 8/42 5/37 18/52
Dew Point
(°F)		 29 25 24 19 21
Humidity
(%)		 58 41 61 57 48
Wind
Speed
(mph)		 10 11 19 11 6
Precip
 (%)		 - - 55 - -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.13		 None None
Evap
(in./day)		 0.11 0.14 0.09 0.07 0.08
View complete Local Weather

DTN Videos
Midday Hot Sheet  01:19
1/15/2019 Grains Sag Tuesday
Closing Market Comment  03:30
1/15/2019 Row Crops Fall Lower
Reporter's Notebook  07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
Market Weather Outlook  04:28
1/15/2019 Limited Brazil Rain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN