Announcements

Quote Ticker
  • CORN (May 18) 378'4 0'0 4/23/18   11:49 PM CST
  • CORN (Jul 18) 387'6 0'2 4/23/18   11:37 PM CST
  • CORN (Sep 18) 395'0 0'0 4/23/18   11:30 PM CST
  • SOYBEANS (May 18) 1019'2 -1'4 4/23/18   11:44 PM CST
  • SOYBEANS (Jul 18) 1030'4 -1'6 4/23/18   11:49 PM CST
  • SOYBEANS (Aug 18) 1033'4 -1'0 4/23/18   10:25 PM CST
  • HARD RED WINTER WHEAT (May 18) 483'4 0'2 4/23/18   11:43 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'6 0'0 4/23/18   11:47 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 520'4 0'0 4/23/18   11:47 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @C8K
0'0
378'4
 9/30/18  @C8Z
0'2
404'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @C8K
0'0
378'4
 10/31/18  @C8Z
0'2
404'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @KW8K
0'2
483'4
 5/31/18  @KW8N
0'0
502'6

Price as of 04/24/18 12:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'4 0'0 378'4 04/23 Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'6 0'2 387'4 04/23 Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 04/23 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'2 -1'4 1020'6 04/23 Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'4 -1'6 1032'2 04/23 Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 04/23 Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 482'0 483'4 0'2 483'2 04/23 Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 501'4 502'6 0'0 502'6 04/23 Chart for @KW8N Options for @KW8N
Sep 18 519'0 520'6 519'0 520'4 0'0 520'4 04/23 Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 74% Dew Pt: 42oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 7:25
As reported at SPRINGFIELD, CO at 10:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Snow Showers Clear Clear Partly Cloudy
Weather Rain Snow Showers Clear Clear Partly Cloudy
Temp
L/H (°F)
35/48 30/57 33/63 29/70 39/77
Feels
Like

L/H (°F)
25/45 19/57 24/63 29/70 31/77
Dew Point
(°F)
36 30 32 29 32
Humidity
(%)
77 48 44 35 28
Wind
Speed

(mph)
20 13 21 8 17
Precip
(%)
41 20 - - -
Precip
Amt
(in.)
Rain
0.05
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.08 0.17 0.23 0.23 0.33
View complete Local Weather

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN