Announcements


 

Updated***3/24
CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $1.90
Red-    $1.65
Clear-  $2.35

Felt
NL-      $2.00
Red-    $1.85
Clear-  $2.55


Quote Ticker
  • CORN (May 20) 328'2 -2'4 4/6/20   9:12 AM CST
  • CORN (Jul 20) 334'0 -2'6 4/6/20   9:12 AM CST
  • CORN (Sep 20) 338'6 -3'4 4/6/20   9:11 AM CST
  • SOYBEANS (May 20) 855'2 1'0 4/6/20   9:12 AM CST
  • SOYBEANS (Jul 20) 860'2 0'6 4/6/20   9:12 AM CST
  • SOYBEANS (Aug 20) 862'2 0'2 4/6/20   9:10 AM CST
  • HARD RED WINTER WHEAT (May 20) 478'6 6'6 4/6/20   9:12 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 484'6 6'2 4/6/20   9:12 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 492'4 6'0 4/6/20   9:11 AM CST
  • FEEDER CATTLE (Apr 20) 108.125 - 0.125 4/6/20   9:12 AM CST
  • FEEDER CATTLE (May 20) 107.400 - 0.700 4/6/20   9:12 AM CST
  • FEEDER CATTLE (Aug 20) 114.475 0.050 4/6/20   9:12 AM CST
  • LIVE CATTLE (Apr 20) 83.825 -4.500 4/6/20   8:58 AM CST
  • LIVE CATTLE (Jun 20) 79.175 -1.675 4/6/20   9:12 AM CST
  • LIVE CATTLE (Aug 20) 83.500 -0.800 4/6/20   9:12 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @C0K
-2'4
328'2
 9/30/20  @C0Z
-2'6
348'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @C0K
-2'4
328'2
 9/30/20  @C0Z
-2'6
348'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @KW0K
6'4
478'4
 6/30/20  @KW0N
6'2
484'6

Price as of 04/06/20 09:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 327'0 328'2 -2'4 330'6 09:12A Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 333'0 334'0 -2'6 336'6 09:12A Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 338'4 338'6 -3'4 342'2 09:12A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 857'2 848'4 854'6 0'4 854'2 09:12A Chart for @S0K Options for @S0K
Jul 20 858'4 862'2 854'2 859'6 0'2 859'4 09:12A Chart for @S0N Options for @S0N
Aug 20 860'0 864'2 857'0 862'2 0'2 862'0 09:12A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 472'2 485'0 472'2 478'4 6'4 472'0 09:12A Chart for @KW0K Options for @KW0K
Jul 20 479'6 491'2 479'6 484'6 6'2 478'4 09:12A Chart for @KW0N Options for @KW0N
Sep 20 489'0 499'0 488'6 492'4 6'0 486'4 09:12A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 109.775 103.950 108.125 - 0.125 108.250 09:12A Chart for @GF0J Options for @GF0J
May 20 105.200 109.625 103.625 107.425 - 0.675 108.100 09:12A Chart for @GF0K Options for @GF0K
Aug 20 111.275 115.275 110.025 114.325 - 0.100 114.425 09:12A Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 09:12A Chart for @LE0J Options for @LE0J
Jun 20 76.800 79.975 76.600 79.050 -1.800 80.850 09:12A Chart for @LE0M Options for @LE0M
Aug 20 80.550 84.550 80.500 83.300 -1.000 84.300 09:12A Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 27% Dew Pt: 22oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:13
As reported at SPRINGFIELD, CO at 8:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
43/81 44/82 45/75 35/57 34/71
Feels
Like

L/H (°F)
43/81 39/82 38/75 31/57 27/71
Dew Point
(°F)
19 15 23 29 29
Humidity
(%)
12 10 19 44 30
Wind
Speed

(mph)
13 9 13 4 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.37 0.33 0.32 0.12 0.25
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN