Announcements
 
Have a Safe and Bountiful Harvest!!!

Quote Ticker
  • CORN (Dec 18) 369'6 2'6 11/15/18   7:44 AM CST
  • CORN (Mar 19) 380'6 2'6 11/15/18   7:44 AM CST
  • CORN (May 19) 388'2 2'4 11/15/18   7:42 AM CST
  • SOYBEANS (Jan 19) 892'6 9'2 11/15/18   7:44 AM CST
  • SOYBEANS (Mar 19) 906'0 9'2 11/15/18   7:44 AM CST
  • SOYBEANS (May 19) 919'4 9'2 11/15/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'6 2'6 11/15/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'0 2'6 11/15/18   7:43 AM CST
  • HARD RED WINTER WHEAT (May 19) 519'6 2'4 11/15/18   7:44 AM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
2'6
369'6
 9/30/19  @C9Z
2'2
401'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
2'6
369'6
 10/31/19  @C9Z
2'2
401'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @KW8Z
2'6
483'6
 9/30/19  @KW9Z
2'6
566'0

Price as of 11/15/18 08:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'6 2'6 367'0 08:15A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'6 2'6 378'0 08:16A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 388'2 2'4 385'6 08:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 892'6 9'2 883'4 08:18A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 906'0 9'2 896'6 08:18A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 919'4 9'2 910'2 08:18A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 480'6 483'6 2'6 481'0 08:03A Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 504'0 507'0 2'6 504'2 08:08A Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 516'6 519'6 2'4 517'2 07:45A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 08:13A Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 08:15A Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 08:13A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 08:18A Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 08:10A Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 07:50A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 57% Dew Pt: 24oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 4:52
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Clear Partly Cloudy Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Cloudy Partly Cloudy Clear
Temp
L/H (°F)
31/61 26/62 22/36 17/42 19/52
Feels
Like

L/H (°F)
27/61 18/62 12/27 12/42 11/52
Dew Point
(°F)
26 29 25 21 22
Humidity
(%)
45 51 84 70 54
Wind
Speed

(mph)
11 12 13 1 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.15 0.03 0.03 0.07
View complete Local Weather

DTN Videos
 03:43
11/14/2018 Soybeans Rally Wednesday
 04:57
11/9/2018 Election Update
 04:51
11/14/2018 Unseasonable Cold Wednesday
 01:24
11/14/2018 Higher Row Crops Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN