Announcements

CURRENT FUEL PRICES(Per Gallon at the Pump)
Boise City
NL-      $2.45
Red-    $2.40
Clear-  $2.85

Felt
NL-      $2.45
Red-    $2.40
Clear-  $2.85
 


 

Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 12/13/19   12:08 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 0'0 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'2 0'2 12/13/19   1:19 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
3'2
381'0s
 10/31/20  @C0Z
2'0
395'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
3'2
381'0s
 10/31/20  @C0Z
2'0
395'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @KW0H
0'0
442'6s
 6/30/20  @KW0N
0'2
457'2s

Price as of 12/15/19 12:51PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 88% Dew Pt: 27oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:41 Sunset: 4:49
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Snow Snow Clear Partly Cloudy Clear
Weather Snow Snow Clear Partly Cloudy Clear
Temp
L/H (°F)
23/37 17/35 10/41 16/55 24/52
Feels
Like

L/H (°F)
15/29 6/27 -1/34 5/55 12/52
Dew Point
(°F)
24 18 8 7 14
Humidity
(%)
77 69 40 30 40
Wind
Speed

(mph)
10 9 10 9 8
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.04 0.04 0.08 0.12 0.1
View complete Local Weather

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN