Announcements


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $3.75
Red-    $4.45
Clear-  $4.80

Felt
NL-      $3.75
Red-    $4.45
Clear-  $4.80


Quote Ticker
  • CORN (Sep 22) 626'2 -13'0 8/15/22   1:19 PM CST
  • CORN (Dec 22) 627'0 -14'0 8/15/22   1:19 PM CST
  • CORN (Mar 23) 635'0 -13'2 8/15/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1493'6 -41'0 8/15/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1410'6 -42'0 8/15/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1417'6 -41'2 8/15/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 880'4 -6'4 8/15/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 883'6 -7'4 8/15/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 886'2 -8'6 8/15/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 179.875 0.300 8/15/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.000 - 0.375 8/15/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 185.525 - 0.400 8/15/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 139.800 - 0.475 8/15/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.800 - 0.700 8/15/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 149.700 - 0.900 8/15/22   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
-13'0
626'6s
 11/30/22  @C2Z
-14'0
628'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
-13'0
626'6s
 11/30/22  @C2Z
-14'0
628'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @KW2U
-6'4
882'6s
 6/30/23  @KW3N
-8'2
881'6s

Price as of 08/15/22 01:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 01:21P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 01:23P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 01:20P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 01:20P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 886'0 858'0 880'4 -6'4 882'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 887'6 888'4 861'2 883'6 -7'4 885'0s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 888'2 890'4 864'4 886'2 -8'6 887'2s 01:20P Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2


Welcome
Photo Courtesy of Paul Smith, Felt OK
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 94oF Feels Like: 90oF
Humid: 18% Dew Pt: 45oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 7:33
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/97 64/81 61/78 56/87 61/89
Feels
Like

L/H (°F)
65/97 64/82 61/78 56/87 61/89
Dew Point
(°F)
50 58 57 52 49
Humidity
(%)
22 55 63 37 31
Wind
Speed

(mph)
9 10 5 5 6
Precip
(%)
52 64 69 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.26
Rain
0.36
None None
Evap
(in./day)
0.36 0.19 0.15 0.22 0.24
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN