Announcements
	Construction on the new fuel island is underway at the West location.

	Quote Ticker
	CORN (Jul 19) 393'4 5'2 CORN (Sep 19) 402'4 6'0 CORN (Dec 19) 410'0 6'0 SOYBEANS (Jul 19) 821'2 -9'6 SOYBEANS (Aug 19) 828'0 -9'6 SOYBEANS (Sep 19) 834'6 -9'4 HARD RED WINTER WHEAT (Jul 19) 433'0 1'4 HARD RED WINTER WHEAT (Sep 19) 442'6 1'2 HARD RED WINTER WHEAT (Dec 19) 463'4 1'2 FEEDER CATTLE (May 19) 134.400 0.225 FEEDER CATTLE (Aug 19) 142.525 - 1.775 FEEDER CATTLE (Sep 19) 143.850 - 1.700 LIVE CATTLE (Jun 19) 110.725 - 0.500 LIVE CATTLE (Aug 19) 108.025 - 0.250 LIVE CATTLE (Oct 19) 108.125 - 0.200

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @C9N 5'2 394'2s  9/30/19  @C9Z 6'0 410'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @C9N 5'2 394'2s  10/31/19  @C9Z 6'0 410'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/19  @KW9N 1'4 436'0s
	Price as of 05/21/19 01:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 01:30P Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 01:30P Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 442'0 453'0 431'2 433'0 1'4 436'0s 01:30P Sep 19 450'4 462'0 441'4 442'6 1'2 446'2s 01:30P Dec 19 473'0 481'2 462'0 463'4 1'2 466'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 01:05P Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 42oF Feels Like: 33oF Humid: 100% Dew Pt: 42oF Barom: 29.34 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 5:50 Sunset: 7:43 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Thunder Storms Partly Cloudy Rain Clear Thunder Storms Temp L/H (°F) 37/52 33/71 43/71 39/77 47/77 Feels Like L/H (°F) 26/52 28/71 37/71 35/77 43/77 Dew Point (°F) 37 37 41 38 49 Humidity (%) 79 38 53 30 47 Wind Speed (mph) 20 15 16 9 17 Precip (%) 80 - 48 - 43 Precip Amt (in.) Rain 0.14 None Rain 0.04 None Rain 0.04 Evap (in./day) 0.1 0.26 0.23 0.28 0.27
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:31 5/20/2019 Weather Rally Monday Midday Hot Sheet  01:23 5/21/2019 Rain Tide Lifts Prices Tuesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:00 5/21/2019 Wet Again Tuesday