Announcements
 




CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.80
Red-    $2.95
Clear-  $3.20

Felt
NL-      $2.80
Red-    $2.95
Clear-  $3.20


Quote Ticker
  • CORN (Sep 21) 551'0 1'2 7/26/21   11:49 PM CST
  • CORN (Dec 21) 548'2 1'4 7/26/21   11:49 PM CST
  • CORN (Mar 22) 556'0 1'4 7/26/21   11:49 PM CST
  • SOYBEANS (Aug 21) 1420'6 8'0 7/26/21   11:49 PM CST
  • SOYBEANS (Sep 21) 1370'6 8'2 7/26/21   11:47 PM CST
  • SOYBEANS (Nov 21) 1366'0 8'2 7/26/21   11:49 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 639'6 0'6 7/26/21   11:49 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 651'4 1'0 7/26/21   11:47 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 659'4 1'6 7/26/21   10:43 PM CST
  • FEEDER CATTLE (Aug 21) 161.850 2.125 7/26/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 164.500 2.300 7/26/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 166.400 1.950 7/26/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.100 1.950 7/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.900 2.050 7/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.675 1.675 7/26/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/21  @C1U
1'2
551'0
 9/30/21  @C1Z
1'4
548'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/21  @C1U
1'2
551'0
 11/30/21  @C1Z
1'4
548'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/21  @KW1U
0'6
639'6
 5/31/22  @KW2N
1'2
653'6

Price as of 07/27/21 12:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'0 551'0 1'2 549'6 07/26 Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 548'2 548'2 1'4 546'6 07/26 Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 556'0 556'0 1'4 554'4 07/26 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1421'0 8'2 1412'6 07/26 Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1370'6 8'2 1362'4 07/26 Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1366'0 8'2 1357'6 07/26 Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 645'4 639'6 639'6 0'6 639'0 07/26 Chart for @KW1U Options for @KW1U
Dec 21 653'2 657'4 651'4 651'4 1'0 650'4 07/26 Chart for @KW1Z Options for @KW1Z
Mar 22 661'6 663'6 659'4 659'4 1'6 657'6 07/26 Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 07/26 Chart for @GF1Q Options for @GF1Q
Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 07/26 Chart for @GF1U Options for @GF1U
Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 07/26 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 Chart for @LE1V Options for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 07/26 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 76% Dew Pt: 63oF
Barom: 27.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:02
As reported at DJ1, CO at 10:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
65/92 66/94 67/93 67/93 68/95
Feels
Like

L/H (°F)
65/92 66/94 67/93 67/93 68/95
Dew Point
(°F)
62 60 57 57 56
Humidity
(%)
46 39 36 36 33
Wind
Speed

(mph)
7 10 9 10 7
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.28 0.35 0.34 0.34 0.3
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN