Announcements
Check it out **** Milo bases just got better in your favor ****


 

Quote Ticker
  • CORN (Dec 17) 349'0 0'6 9/20/17   7:39 AM CST
  • CORN (Mar 18) 361'6 1'0 9/20/17   7:38 AM CST
  • CORN (May 18) 370'2 1'0 9/20/17   7:38 AM CST
  • SOYBEANS (Nov 17) 969'0 3'4 9/20/17   7:39 AM CST
  • SOYBEANS (Jan 18) 979'0 3'0 9/20/17   7:33 AM CST
  • SOYBEANS (Mar 18) 988'2 3'0 9/20/17   7:33 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 444'4 2'4 9/20/17   7:37 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 462'2 2'4 9/20/17   7:37 AM CST
  • HARD RED WINTER WHEAT (May 18) 474'4 1'6 9/20/17   7:32 AM CST
  • FEEDER CATTLE (Sep 17) 151.625 0.775 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.925 0.850 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 153.200 0.925 9/19/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 108.000 0.400 9/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 9/19/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.125 0.675 9/19/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @C7Z
1'0
349'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @C7Z
1'0
349'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @KW7Z
2'4
444'4
 5/31/18  @KW8N
2'2
491'6

Price as of 09/20/17 07:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'4 347'2 349'0 0'6 348'2 07:39A Chart for @C7Z Options for @C7Z
Mar 18 360'4 362'2 360'0 361'6 1'0 360'6 07:39A Chart for @C8H Options for @C8H
May 18 369'0 370'4 368'4 370'2 1'0 369'2 07:39A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 969'0 3'4 965'4 07:39A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'2 979'0 3'0 976'0 07:39A Chart for @S8F Options for @S8F
Mar 18 985'6 989'4 984'4 988'2 3'0 985'2 07:39A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 445'2 442'0 444'4 2'4 442'0 07:39A Chart for @KW7Z Options for @KW7Z
Mar 18 459'6 463'0 459'6 462'2 2'4 459'6 07:39A Chart for @KW8H Options for @KW8H
May 18 473'4 475'6 472'6 474'4 1'6 472'6 07:39A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 07:06A Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 152.300 153.275 151.800 153.200 0.925 153.125s 07:25A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 07:36A Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 09/19 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


Welcome

 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 61% Dew Pt: 35oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 6:49
As reported at SPRINGFIELD, CO at 6:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/80 53/90 58/86 58/74 52/70
Feels
Like

L/H (°F)
42/80 53/90 58/86 58/74 52/70
Dew Point
(°F)
37 42 54 61 55
Humidity
(%)
29 24 53 76 71
Wind
Speed

(mph)
10 17 20 19 9
Precip
(%)
- - 30 80 60
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.50
Rain
0.55
Evap
(in./day)
0.28 0.43 0.28 0.14 0.13
View complete Local Weather

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN