Announcements

 

Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 6/14/19   1:19 PM CST
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
11'0
453'0s
 9/30/19  @C9Z
7'6
463'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
11'0
453'0s
 10/31/19  @C9Z
7'6
463'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @KW9N
8'0
476'2s

Price as of 06/16/19 03:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 02:00P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 02:00P Chart for @KW9U Options for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 02:00P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 7:56
As reported at SPRINGFIELD, CO at 2:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/76 51/78 52/76 52/81 53/90
Feels
Like

L/H (°F)
55/76 51/78 52/76 52/81 53/90
Dew Point
(°F)
55 53 54 52 48
Humidity
(%)
55 58 63 44 32
Wind
Speed

(mph)
12 15 10 6 5
Precip
(%)
35 80 77 77 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.29
Rain
0.20
Rain
0.05
None
Evap
(in./day)
0.23 0.24 0.19 0.24 0.28
View complete Local Weather

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN