Announcements
	Have a Safe and Bountiful Harvest!!!

	Quote Ticker
	CORN (Dec 18) 367'2 0'4 CORN (Mar 19) 378'0 0'2 CORN (May 19) 385'2 0'0 SOYBEANS (Jan 19) 889'0 5'2 SOYBEANS (Mar 19) 902'4 5'4 SOYBEANS (May 19) 915'4 5'2 HARD RED WINTER WHEAT (Dec 18) 479'6 -1'0 HARD RED WINTER WHEAT (Mar 19) 502'4 -1'0 HARD RED WINTER WHEAT (May 19) 515'0 -1'6 FEEDER CATTLE (Nov 18) 148.625 - 0.350 FEEDER CATTLE (Jan 19) 147.775 0.875 FEEDER CATTLE (Mar 19) 144.375 0.750 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @C8Z 0'4 367'4s  9/30/19  @C9Z 0'0 399'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @C8Z 0'4 367'4s  10/31/19  @C9Z 0'0 399'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @KW8Z -1'0 480'0s  9/30/19  @KW9Z -2'2 561'0s
	Price as of 11/15/18 06:16PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:02P Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:53P May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 06:04P Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 05:11P May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 480'6 485'2 478'6 479'6 -1'0 480'0s 05:36P Mar 19 504'2 508'0 502'2 502'4 -1'0 503'2s 04:58P May 19 517'0 521'2 514'6 515'0 -1'6 515'4s 05:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 30% Dew Pt: 26oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 4:51 As reported at SPRINGFIELD, CO at 4:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Weather Condition Weather Partly Cloudy Cloudy Clear Clear Clear Temp L/H (°F) 27/62 21/36 19/42 19/52 21/56 Feels Like L/H (°F) 18/62 11/27 10/38 11/52 21/56 Dew Point (°F) 29 25 22 22 22 Humidity (%) 49 91 70 54 48 Wind Speed (mph) 13 13 4 4 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.02 0.04 0.07 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:38 11/15/2018 Firm Tone Thursday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:41 11/15/2018 Drier 10-day Pattern Thursday Midday Hot Sheet  01:20 11/15/2018 Grain Prices Higher