Announcements

 

Quote Ticker
  • CORN (Mar 19) 376'6 1'2 2/22/19   1:48 AM CST
  • CORN (May 19) 385'2 1'0 2/22/19   1:48 AM CST
  • CORN (Jul 19) 393'0 0'6 2/22/19   1:45 AM CST
  • SOYBEANS (Mar 19) 911'6 0'6 2/22/19   1:48 AM CST
  • SOYBEANS (May 19) 925'0 0'6 2/22/19   1:47 AM CST
  • SOYBEANS (Jul 19) 938'4 1'0 2/22/19   1:47 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 457'6 2'4 2/22/19   1:21 AM CST
  • HARD RED WINTER WHEAT (May 19) 465'4 2'2 2/22/19   1:45 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 475'6 2'2 2/22/19   1:41 AM CST
  • FEEDER CATTLE (Mar 19) 143.225 - 0.650 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.400 - 0.550 2/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.825 - 0.125 2/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
1'2
376'6
 9/30/19  @C9Z
1'0
402'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
1'2
376'6
 10/31/19  @C9Z
1'0
402'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @KW9H
2'4
457'6
 5/31/19  @KW9N
2'2
475'6

Price as of 02/22/19 02:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 01:50A Chart for @C9H Options for @C9H
May 19 383'4 385'6 383'2 385'2 1'0 384'2 01:50A Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'0 0'6 392'2 01:50A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 01:50A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 01:50A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'4 1'0 937'4 01:50A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'2 455'6 457'6 2'4 455'2 01:50A Chart for @KW9H Options for @KW9H
May 19 464'4 466'0 463'6 465'4 2'2 463'2 01:49A Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'2 474'0 475'6 2'2 473'4 01:49A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome
     
   
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 76% Dew Pt: 27oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 5:43
As reported at SPRINGFIELD, CO at 12:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Partly Cloudy Snow Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/52 16/41 16/47 17/46 16/48
Feels
Like

L/H (°F)
9/52 7/33 6/41 6/42 10/47
Dew Point
(°F)
24 21 16 18 19
Humidity
(%)
63 64 50 64 54
Wind
Speed

(mph)
17 21 12 7 5
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 3-4
L: 0.45
None None None
Evap
(in./day)
0.11 0.08 0.1 0.08 0.08
View complete Local Weather

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN