Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $4.05 Red-    $4.90 Clear-  $5.00 Felt NL-      $4.05 Red-    $4.90 Clear-  $5.00

	Quote Ticker
	CORN (Jul 22) 776'6 -6'4 CORN (Sep 22) 744'0 -6'4 CORN (Dec 22) 730'4 -5'4 SOYBEANS (Jul 22) 1702'4 12'0 SOYBEANS (Aug 22) 1638'0 7'4 SOYBEANS (Sep 22) 1562'4 3'6 HARD RED WINTER WHEAT (Jul 22) 1257'6 -37'4 HARD RED WINTER WHEAT (Sep 22) 1261'4 -37'4 HARD RED WINTER WHEAT (Dec 22) 1265'2 -36'6 FEEDER CATTLE (May 22) 153.600 - 0.525 FEEDER CATTLE (Aug 22) 163.675 - 1.525 FEEDER CATTLE (Sep 22) 166.700 - 1.200 LIVE CATTLE (Jun 22) 131.425 - 0.075 LIVE CATTLE (Aug 22) 131.400 - 0.625 LIVE CATTLE (Oct 22) 137.425 - 0.575

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/22  @C2N -6'4 776'6  11/30/22  @C2Z -5'4 730'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/22  @C2N -6'4 776'6  10/31/22  @C2Z -5'4 730'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/22  @KW2N -37'4 1257'6
	Price as of 05/20/22 11:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 776'6 -6'4 783'2 11:39A Sep 22 749'0 749'4 741'4 744'0 -6'4 750'4 11:39A Dec 22 733'4 735'2 726'6 730'4 -5'4 736'0 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'0 1683'2 1702'2 11'6 1690'4 11:39A Aug 22 1634'0 1645'4 1622'6 1637'4 7'0 1630'4 11:39A Sep 22 1554'2 1570'0 1550'2 1562'4 3'6 1558'6 11:39A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1297'4 1300'0 1251'6 1257'6 -37'4 1295'2 11:39A Sep 22 1300'0 1301'2 1255'2 1261'4 -37'4 1299'0 11:39A Dec 22 1303'4 1305'6 1259'6 1265'2 -36'6 1302'0 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.550 153.550 - 0.575 154.125 11:39A Aug 22 165.800 166.625 163.675 163.750 - 1.450 165.200 11:39A Sep 22 168.700 169.250 166.675 166.700 - 1.200 167.900 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.400 131.450 - 0.050 131.500 11:39A Aug 22 132.350 132.725 131.350 131.400 - 0.625 132.025 11:39A Oct 22 138.200 138.600 137.350 137.375 - 0.625 138.000 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 33% Dew Pt: 26oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 23 mph Sunrise: 5:51 Sunset: 7:42 As reported at SPRINGFIELD, CO at 10:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Weather Condition Weather Clear Rain Partly Cloudy Thunder Storms Rain Temp L/H (°F) 42/69 36/52 35/69 46/75 44/64 Feels Like L/H (°F) 36/69 26/52 32/69 39/75 38/64 Dew Point (°F) 29 32 31 39 44 Humidity (%) 28 60 35 43 57 Wind Speed (mph) 16 11 20 14 12 Precip (%) - 58 - 70 70 Precip Amt (in.) None Rain 0.09 None Rain 0.14 Rain 0.31 Evap (in./day) 0.28 0.11 0.26 0.25 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday