Announcements

The winner of the $100 in free fuel, given out at the farm show,
was Bryan Trantham.

Rain gauges made it in and can be picked up at the East Elevator

Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:19 PM CST
  • CORN (May 19) 382'4 2'4 1/16/19   1:19 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   1:19 PM CST
  • SOYBEANS (Mar 19) 895'2 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (May 19) 908'6 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (Jul 19) 921'4 1'0 1/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 495'2 0'0 1/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 506'4 -0'2 1/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 517'0 0'2 1/16/19   1:17 PM CST
  • FEEDER CATTLE (Jan 19) 143.950 - 0.975 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.675 - 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.550 0.050 1/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.500 0.450 1/16/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
2'6
374'0s
 9/30/19  @C9Z
2'6
399'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
2'6
374'0s
 10/31/19  @C9Z
2'6
399'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @KW9H
0'0
495'4s
 5/31/19  @KW9N
0'2
517'2s

Price as of 01/16/19 06:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 06:09P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 04:55P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 06:10P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 06:10P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 06:06P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 500'6 494'2 495'2 0'0 495'4s 04:49P Chart for @KW9H Options for @KW9H
May 19 506'6 512'0 505'4 506'4 -0'2 506'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 517'0 522'4 516'2 517'0 0'2 517'2s 04:58P Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 63% Dew Pt: 33oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 5:11
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Clear Rain/Snow Mix Snow Showers Partly Cloudy Partly Cloudy
Weather Clear Rain/Snow Mix Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/60 25/47 20/43 23/52 28/55
Feels
Like

L/H (°F)
18/60 9/39 4/38 18/52 19/55
Dew Point
(°F)
25 26 21 21 22
Humidity
(%)
42 68 59 48 42
Wind
Speed

(mph)
10 22 8 6 7
Precip
(%)
- 50 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.04
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.13 0.07 0.06 0.08 0.1
View complete Local Weather

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN