Announcements
Congratulations goes to Connor Fain for receiving this years Coop Scholarship!

Quote Ticker
  • CORN (Jul 18) 409'4 1'0 5/24/18   2:22 AM CST
  • CORN (Sep 18) 418'0 0'6 5/24/18   2:22 AM CST
  • CORN (Dec 18) 427'4 1'0 5/24/18   2:24 AM CST
  • SOYBEANS (Jul 18) 1046'4 7'2 5/24/18   2:24 AM CST
  • SOYBEANS (Aug 18) 1050'2 7'0 5/24/18   2:23 AM CST
  • SOYBEANS (Sep 18) 1051'4 6'4 5/24/18   2:19 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 553'2 1'4 5/24/18   2:22 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 571'0 0'6 5/24/18   2:24 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 593'4 -1'6 5/24/18   1:34 AM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
1'0
409'4
 9/30/18  @C8Z
1'0
427'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
1'0
409'4
 10/31/18  @C8Z
1'0
427'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @KW8N
1'4
553'2

Price as of 05/24/18 02:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'6 408'0 409'4 1'0 408'4 02:24A Chart for @C8N Options for @C8N
Sep 18 417'0 418'2 416'6 418'0 0'6 417'2 02:24A Chart for @C8U Options for @C8U
Dec 18 426'0 427'4 426'0 427'4 1'0 426'4 02:24A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'4 7'2 1039'2 02:24A Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:24A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1053'0 1045'0 1051'4 6'4 1045'0 02:24A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'2 553'2 1'4 551'6 02:24A Chart for @KW8N Options for @KW8N
Sep 18 570'0 572'4 568'2 571'0 0'6 570'2 02:24A Chart for @KW8U Options for @KW8U
Dec 18 595'0 596'6 592'4 593'4 -1'6 595'2 02:24A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Welcome
Photo by Kim Mizer
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:49 Sunset: 7:45
As reported at SPRINGFIELD, CO at 1:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
56/88 56/90 54/94 60/95 58/94
Feels
Like

L/H (°F)
56/88 56/90 54/94 60/95 58/94
Dew Point
(°F)
50 47 44 38 43
Humidity
(%)
38 32 22 19 22
Wind
Speed

(mph)
13 11 15 18 11
Precip
(%)
44 20 - 20 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
None Rain
0.04
None
Evap
(in./day)
0.37 0.38 0.48 0.52 0.43
View complete Local Weather

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN