Announcements
******The gas pumps at the BC gas station are now fixed. Thank you for your patients and business!*****


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.05
Red-    $1.70
Clear-  $2.15

Felt
NL-      $2.05
Red-    $1.70
Clear-  $2.15

Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 571'0 9'4 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 577'6 8'4 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 583'4 8'2 10/23/20   1:19 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
3'0
419'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
3'0
419'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @KW0Z
9'4
569'6s
 5/31/21  @KW1N
7'2
585'0s

Price as of 10/24/20 06:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 Chart for @KW1H Options for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 83% Dew Pt: 21oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 6:01
As reported at DJ1, CO at 4:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28
Weather
Condition		 Clear Snow Snow Snow Rain
Weather Clear Snow Snow Snow Rain
Temp
L/H (°F)		 25/73 20/47 13/28 10/42 24/56
Feels
Like
L/H (°F)		 13/73 6/44 -1/19 2/40 16/56
Dew Point
(°F)		 27 23 15 15 28
Humidity
(%)		 33 88 83 58 50
Wind
Speed
(mph)		 12 15 11 4 4
Precip
 (%)		 - 61 80 30 72
Precip
Amt (in.)
 None S: 1/4-1
L: 0.07		 S: 1-2
L: 0.20		 S: 1/4-1
L: 0.08		 Rain
0.17
Evap
(in./day)		 0.21 0.04 0.03 0.05 0.07
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN