Announcements
	Have a Safe and Bountiful Harvest!!!

	Quote Ticker
	CORN (Dec 18) 369'6 2'6 CORN (Mar 19) 380'6 2'6 CORN (May 19) 388'2 2'4 SOYBEANS (Jan 19) 892'6 9'2 SOYBEANS (Mar 19) 906'0 9'2 SOYBEANS (May 19) 919'4 9'2 HARD RED WINTER WHEAT (Dec 18) 483'6 2'6 HARD RED WINTER WHEAT (Mar 19) 507'0 2'6 HARD RED WINTER WHEAT (May 19) 519'6 2'4 FEEDER CATTLE (Nov 18) 149.050 FEEDER CATTLE (Jan 19) 146.800 FEEDER CATTLE (Mar 19) 143.675 - 0.325 LIVE CATTLE (Dec 18) 114.375 - 0.775 LIVE CATTLE (Feb 19) 118.350 - 0.150 LIVE CATTLE (Apr 19) 120.350 - 0.050

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @C8Z 2'6 369'6  9/30/19  @C9Z 2'2 401'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @C8Z 2'6 369'6  10/31/19  @C9Z 2'2 401'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @KW8Z 2'6 483'6  9/30/19  @KW9Z 2'6 566'0
	Price as of 11/15/18 08:30AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 370'0 366'4 369'6 2'6 367'0 08:15A Mar 19 377'6 381'0 377'6 380'6 2'6 378'0 08:16A May 19 385'6 388'6 385'2 388'2 2'4 385'6 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 892'6 9'2 883'4 08:18A Mar 19 896'6 910'6 896'6 906'0 9'2 896'6 08:18A May 19 910'0 923'4 910'0 919'4 9'2 910'2 08:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 480'6 485'2 480'6 483'6 2'6 481'0 08:03A Mar 19 504'2 508'0 504'0 507'0 2'6 504'2 08:08A May 19 517'0 521'2 516'6 519'6 2'4 517'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.950 149.100 148.700 149.050 148.975s 08:13A Jan 19 146.725 148.000 146.125 146.800 146.975s 08:15A Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 08:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 08:18A Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 08:10A Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 07:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 57% Dew Pt: 24oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 4:52 As reported at SPRINGFIELD, CO at 7:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 11/15 Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Weather Condition Weather Clear Partly Cloudy Cloudy Partly Cloudy Clear Temp L/H (°F) 31/61 26/62 22/36 17/42 19/52 Feels Like L/H (°F) 27/61 18/62 12/27 12/42 11/52 Dew Point (°F) 26 29 25 21 22 Humidity (%) 45 51 84 70 54 Wind Speed (mph) 11 12 13 1 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.15 0.03 0.03 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:43 11/14/2018 Soybeans Rally Wednesday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:51 11/14/2018 Unseasonable Cold Wednesday Midday Hot Sheet  01:24 11/14/2018 Higher Row Crops Wednesday