Announcements
	Congratulations goes to Connor Fain for receiving this years Coop Scholarship!

	Quote Ticker
	CORN (Jul 18) 409'4 1'0 CORN (Sep 18) 418'0 0'6 CORN (Dec 18) 427'4 1'0 SOYBEANS (Jul 18) 1046'4 7'2 SOYBEANS (Aug 18) 1050'2 7'0 SOYBEANS (Sep 18) 1051'4 6'4 HARD RED WINTER WHEAT (Jul 18) 553'2 1'4 HARD RED WINTER WHEAT (Sep 18) 571'0 0'6 HARD RED WINTER WHEAT (Dec 18) 593'4 -1'6 FEEDER CATTLE (May 18) 134.900 0.950 FEEDER CATTLE (Aug 18) 143.500 2.625 FEEDER CATTLE (Sep 18) 143.250 2.500 LIVE CATTLE (Jun 18) 105.425 0.550 LIVE CATTLE (Aug 18) 102.900 2.150 LIVE CATTLE (Oct 18) 105.900 1.900

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @C8N 1'0 409'4  9/30/18  @C8Z 1'0 427'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @C8N 1'0 409'4  10/31/18  @C8Z 1'0 427'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @KW8N 1'4 553'2
	Price as of 05/24/18 02:35AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 409'6 408'0 409'4 1'0 408'4 02:24A Sep 18 417'0 418'2 416'6 418'0 0'6 417'2 02:24A Dec 18 426'0 427'4 426'0 427'4 1'0 426'4 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1047'6 1038'6 1046'4 7'2 1039'2 02:24A Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:24A Sep 18 1045'4 1053'0 1045'0 1051'4 6'4 1045'0 02:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 551'6 554'0 549'2 553'2 1'4 551'6 02:24A Sep 18 570'0 572'4 568'2 571'0 0'6 570'2 02:24A Dec 18 595'0 596'6 592'4 593'4 -1'6 595'2 02:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Kim Mizer Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 76% Dew Pt: 55oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 5:49 Sunset: 7:45 As reported at SPRINGFIELD, CO at 1:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 5/24 Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear Temp L/H (°F) 56/88 56/90 54/94 60/95 58/94 Feels Like L/H (°F) 56/88 56/90 54/94 60/95 58/94 Dew Point (°F) 50 47 44 38 43 Humidity (%) 38 32 22 19 22 Wind Speed (mph) 13 11 15 18 11 Precip (%) 44 20 - 20 - Precip Amt (in.) Rain 0.05 Rain 0.01 None Rain 0.04 None Evap (in./day) 0.37 0.38 0.48 0.52 0.43
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:56 5/23/2018 Higher Trends Wednesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  03:58 5/23/20018 Warm Pattern Wednesday Midday Hot Sheet  01:31 5/23/2018 Grains Firm Wednesday