Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City
NL- $2.50
Red- $2.60
Clear- $3.10
Felt
NL- $2.50
Red- $2.60
Clear- $3.10
Quote Ticker
CORN
(May 21) 593'0
7'4
CORN
(Jul 21) 580'6
7'0
CORN
(Sep 21) 535'2
5'6
SOYBEANS
(May 21) 1437'6
4'4
SOYBEANS
(Jul 21) 1426'2
3'6
SOYBEANS
(Aug 21) 1383'6
2'6
HARD RED WINTER WHEAT
(May 21) 615'4
6'2
HARD RED WINTER WHEAT
(Jul 21) 622'2
6'0
HARD RED WINTER WHEAT
(Sep 21) 628'2
5'6
FEEDER CATTLE
(Apr 21) 139.525
- 0.425
FEEDER CATTLE
(May 21) 143.400
- 0.700
FEEDER CATTLE
(Aug 21) 154.150
- 1.050
LIVE CATTLE
(Apr 21) 120.825
- 0.750
LIVE CATTLE
(Jun 21) 119.300
- 0.475
LIVE CATTLE
(Aug 21) 119.300
- 0.550
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/21
@C1K
7'2
592'6
9/30/21
@C1Z
5'2
517'4
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/21
@C1K
7'2
592'6
11/30/21
@C1Z
5'2
517'4
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/21
@KW1K
5'2
614'4
5/31/21
@KW1N
5'4
621'6
Price as of 04/19/21 12:40AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
588'6
594'2
588'6
593'0
7'4
585'4
12:30A
Jul 21
576'4
582'0
576'4
580'6
7'0
573'6
12:30A
Sep 21
533'0
535'2
532'4
535'2
5'6
529'4
12:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1439'6
1443'0
1434'6
1437'6
4'4
1433'2
12:30A
Jul 21
1430'0
1431'4
1423'4
1426'2
3'6
1422'4
12:30A
Aug 21
1384'6
1390'0
1381'4
1383'6
2'6
1381'0
12:30A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
610'0
615'4
610'0
615'4
6'2
609'2
12:30A
Jul 21
617'2
622'2
617'2
622'2
6'0
616'2
12:30A
Sep 21
627'2
628'4
625'2
628'2
5'6
622'4
12:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
140.200
140.250
139.375
139.525
- 0.425
139.625
s
04/16
May 21
144.425
144.675
143.025
143.400
- 0.700
143.725
s
04/18
Aug 21
155.350
156.200
153.875
154.150
- 1.050
154.550
s
04/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850
s
04/18
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175
s
04/18
Aug 21
119.750
120.075
118.975
119.300
- 0.550
119.150
s
04/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
32
o
F
Feels Like:
32
o
F
Humid:
64
%
Dew Pt:
22
o
F
Barom:
26.93
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:09
Sunset:
7:29
As reported at DJ1, CO at 11:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Weather
Clear
Snow
Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
30/66
23/47
25/52
29/65
35/68
Feels
Like
L/H (°F)
18/66
11/45
20/52
21/65
33/68
Dew Point
(°F)
23
19
20
29
32
Humidity
(%)
27
44
41
41
38
Wind
Speed
(mph)
8
8
11
16
9
Precip
(%)
-
73
-
-
30
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.05
None
None
Rain
0.07
Evap
(in./day)
0.2
0.12
0.13
0.21
0.2
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.