Announcements

Send me your farming pictures and I will use them on this site!!!  Email me at gaylabccoop@outlook.com


SAVE THE DATE****** COOP ANNUAL MEETING****** Tue Aug 8th @ 6 PM

 

Quote Ticker
  • CORN (Sep 17) 374'6 0'4 7/28/17   7:42 AM CST
  • CORN (Dec 17) 388'4 0'6 7/28/17   7:41 AM CST
  • CORN (Mar 18) 400'0 0'6 7/28/17   7:41 AM CST
  • SOYBEANS (Aug 17) 994'2 -0'4 7/28/17   7:42 AM CST
  • SOYBEANS (Sep 17) 999'4 -0'4 7/28/17   7:42 AM CST
  • SOYBEANS (Nov 17) 1007'2 -0'2 7/28/17   7:42 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 487'4 6'4 7/28/17   7:42 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 514'6 6'6 7/28/17   7:41 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 532'0 6'2 7/28/17   7:35 AM CST
  • FEEDER CATTLE (Aug 17) 148.350 1.350 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.325 1.875 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.625 1.725 7/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.375 7/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.775 0.200 7/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.575 0.425 7/27/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @C7Z
0'6
388'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/17  @C7Z
0'6
388'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @KW7U
6'4
487'4
 5/31/18  @KW8N
5'2
558'4

Price as of 07/28/17 07:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 375'4 373'0 374'6 0'4 374'2 07:42A Chart for @C7U Options for @C7U
Dec 17 387'0 389'0 386'4 388'4 0'6 387'6 07:42A Chart for @C7Z Options for @C7Z
Mar 18 398'6 400'4 398'0 400'0 0'6 399'2 07:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 994'2 -0'4 994'6 07:42A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 999'4 -0'4 1000'0 07:42A Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'2 1007'2 -0'2 1007'4 07:42A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 488'0 479'6 487'4 6'4 481'0 07:42A Chart for @KW7U Options for @KW7U
Dec 17 508'0 515'0 506'6 514'6 6'6 508'0 07:42A Chart for @KW7Z Options for @KW7Z
Mar 18 525'6 532'4 524'4 532'0 6'2 525'6 07:42A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 07:40A Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 07/27 Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 07:39A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 07:38A Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07:40A Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07:16A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7


Welcome

 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:49
As reported at SPRINGFIELD, CO at 6:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Tue
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/89 62/87 62/79 57/79 57/77
Feels
Like

L/H (°F)
64/90 62/87 62/79 57/79 57/77
Dew Point
(°F)
63 61 61 61 60
Humidity
(%)
57 55 67 75 71
Wind
Speed

(mph)
11 14 10 6 3
Precip
(%)
20 73 80 80 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.35
Rain
0.39
Rain
0.83
Rain
0.19
Evap
(in./day)
0.27 0.28 0.19 0.14 0.13
View complete Local Weather

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 04:29
7/27/2017 Grains Higher Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN