Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City
NL- $4.55
Red- $5.00
Clear- $5.45
Felt
NL- $4.55
Red- $5.00
Clear- $5.45
Quote Ticker
CORN
(Jul 22) 750'6
10'6
CORN
(Sep 22) 619'4
-9'0
CORN
(Dec 22) 607'0
-12'2
SOYBEANS
(Jul 22) 1622'0
-49'0
SOYBEANS
(Aug 22) 1510'4
-50'6
SOYBEANS
(Sep 22) 1417'2
-58'6
HARD RED WINTER WHEAT
(Jul 22) 909'6
-37'6
HARD RED WINTER WHEAT
(Sep 22) 908'0
-38'2
HARD RED WINTER WHEAT
(Dec 22) 915'2
-39'2
FEEDER CATTLE
(Aug 22) 174.000
0.900
FEEDER CATTLE
(Sep 22) 177.275
1.425
FEEDER CATTLE
(Oct 22) 180.050
1.775
LIVE CATTLE
(Aug 22) 134.600
2.025
LIVE CATTLE
(Oct 22) 139.925
1.200
LIVE CATTLE
(Dec 22) 145.700
0.900
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/22
@C2U
-9'0
619'6
s
11/30/22
@C2Z
-12'2
607'4
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/22
@C2U
-9'0
619'6
s
10/31/22
@C2Z
-12'2
607'4
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/22
@KW2U
-38'2
913'4
s
Price as of 07/03/22 09:39PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
02:00P
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
02:00P
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
02:00P
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
02:00P
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
950'4
955'2
907'4
909'6
-37'6
911'0
s
07/01
Sep 22
956'0
961'6
906'0
908'0
-38'2
913'4
s
02:00P
Dec 22
965'6
969'4
913'6
915'2
-39'2
921'4
s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
02:00P
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
02:00P
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
02:00P
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
02:00P
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
82
o
F
Feels Like:
82
o
F
Humid:
33
%
Dew Pt:
50
o
F
Barom:
29.77
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:51
Sunset:
7:58
As reported at SPRINGFIELD, CO at 8:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Mon
7/4
Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/93
68/94
67/91
65/89
66/90
Feels
Like
L/H (°F)
69/93
68/94
67/91
65/89
66/90
Dew Point
(°F)
53
55
55
57
54
Humidity
(%)
33
32
36
41
35
Wind
Speed
(mph)
14
8
6
6
6
Precip
(%)
26
47
41
70
20
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
Rain
0.10
Rain
0.22
Rain
0.04
Evap
(in./day)
0.39
0.32
0.25
0.23
0.26
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.