Announcements


Congratulations to Brian Clemets who received the 2017 Boise City Farmers Coop Scholarship!!!!  We are so Proud of you Brian!

 

Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'2 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 455'4 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 480'2 5'6 5/26/17   1:19 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @C7N
5'0
374'2s
 9/30/17  @C7Z
5'0
392'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @C7N
5'0
374'2s
 9/30/17  @C7Z
5'0
392'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @KW7N
6'2
437'4s
 5/31/18  @KW8N
4'6
514'4s

Price as of 05/28/17 05:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 04:48P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:00P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 04:10P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 02:00P Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 02:00P Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 02:00P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7


Welcome
 



BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 74oF
Humid: 30% Dew Pt: 38oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:47 Sunset: 7:47
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
46/74 46/75 47/76 49/80 52/80
Feels
Like

L/H (°F)
52/74 42/75 44/76 46/80 52/80
Dew Point
(°F)
38 44 50 48 52
Humidity
(%)
31 42 52 42 48
Wind
Speed

(mph)
7 9 8 19 11
Precip
(%)
- 41 63 20 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.05
Rain
0.01
None
Evap
(in./day)
0.27 0.23 0.22 0.32 0.26
View complete Local Weather

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN