Announcements
 
Have a Safe and Bountiful Harvest!!!

Quote Ticker
  • CORN (Dec 18) 367'2 0'4 11/15/18   1:19 PM CST
  • CORN (Mar 19) 378'0 0'2 11/15/18   1:19 PM CST
  • CORN (May 19) 385'2 0'0 11/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 889'0 5'2 11/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 902'4 5'4 11/15/18   1:19 PM CST
  • SOYBEANS (May 19) 915'4 5'2 11/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 479'6 -1'0 11/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 502'4 -1'0 11/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 -1'6 11/15/18   1:19 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
0'4
367'4s
 9/30/19  @C9Z
0'0
399'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
0'4
367'4s
 10/31/19  @C9Z
0'0
399'0s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @KW8Z
-1'0
480'0s
 9/30/19  @KW9Z
-2'2
561'0s

Price as of 11/15/18 06:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:02P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:53P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 06:04P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 05:11P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 479'6 -1'0 480'0s 05:36P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 502'4 -1'0 503'2s 04:58P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 514'6 515'0 -1'6 515'4s 05:48P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 30% Dew Pt: 26oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 4:51
As reported at SPRINGFIELD, CO at 4:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Partly Cloudy Cloudy Clear Clear Clear
Weather Partly Cloudy Cloudy Clear Clear Clear
Temp
L/H (°F)
27/62 21/36 19/42 19/52 21/56
Feels
Like

L/H (°F)
18/62 11/27 10/38 11/52 21/56
Dew Point
(°F)
29 25 22 22 22
Humidity
(%)
49 91 70 54 48
Wind
Speed

(mph)
13 13 4 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.02 0.04 0.07 0.07
View complete Local Weather

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN