Announcements
THANK YOU FOR SUCH A GREAT FALL HARVEST!!!!  WE APPRECIATE YOUR BUSINESS!


 

Quote Ticker
  • CORN (Dec 17) 351'4 0'2 10/24/17   12:41 AM CST
  • CORN (Mar 18) 365'2 0'0 10/24/17   12:32 AM CST
  • CORN (May 18) 374'0 0'0 10/24/17   12:21 AM CST
  • SOYBEANS (Nov 17) 980'4 -0'2 10/24/17   12:42 AM CST
  • SOYBEANS (Jan 18) 990'6 -0'2 10/24/17   12:41 AM CST
  • SOYBEANS (Mar 18) 1000'6 -0'2 10/24/17   12:42 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 434'2 0'6 10/24/17   12:31 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 452'0 0'4 10/24/17   12:40 AM CST
  • HARD RED WINTER WHEAT (May 18) 466'6 1'0 10/23/17   11:34 PM CST
  • FEEDER CATTLE (Oct 17) 153.550 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.850 - 0.350 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.975 - 0.450 10/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.550 0.300 10/23/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @C7Z
0'2
351'4
 10/31/18  @C8Z
0'0
396'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @C7Z
0'2
351'4
 10/31/18  @C8Z
0'0
396'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @KW7Z
0'6
434'2
 5/31/18  @KW8N
1'0
484'4

Price as of 10/24/17 12:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'4 0'2 351'2 12:42A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 365'2 0'0 365'2 12:42A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'6 374'0 0'0 374'0 12:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 980'4 -0'2 980'6 12:42A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 990'0 990'6 -0'2 991'0 12:42A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 999'6 1000'6 -0'2 1001'0 12:42A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'4 434'2 0'6 433'4 12:40A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'2 451'6 452'0 0'4 451'4 12:40A Chart for @KW8H Options for @KW8H
May 18 466'2 467'4 466'2 466'6 1'0 465'6 12:40A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


Welcome
Photo by Marla Thrall
 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 70% Dew Pt: 25oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:08
As reported at SPRINGFIELD, CO at 11:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Sat
10/28
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
31/62 33/78 34/66 26/51 26/63
Feels
Like

L/H (°F)
21/62 27/78 24/66 18/51 21/63
Dew Point
(°F)
21 28 28 17 22
Humidity
(%)
32 27 35 31 31
Wind
Speed

(mph)
14 13 17 4 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.19 0.28 0.21 0.09 0.12
View complete Local Weather

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN