Announcements

Merry Christmas from our Co-Op Family to yours!!!
Will be closing at noon on Dec. 24th and closed all day on Dec. 25th.

Good luck to our own Cody Wilson and Jimmy Meister this week as they are team roping at the World Series in Vegas!!!

Quote Ticker
  • CORN (Dec 18) 374'6 0'4 12/11/18   1:00 PM CST
  • CORN (Mar 19) 384'4 0'4 12/11/18   1:00 PM CST
  • CORN (May 19) 392'0 0'6 12/11/18   1:00 PM CST
  • SOYBEANS (Jan 19) 915'0 5'2 12/11/18   1:00 PM CST
  • SOYBEANS (Mar 19) 928'0 5'2 12/11/18   1:00 PM CST
  • SOYBEANS (May 19) 940'6 5'2 12/11/18   1:00 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 9'4 12/11/18   10:45 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'0 -7'2 12/11/18   1:00 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 -6'2 12/11/18   1:00 PM CST
  • FEEDER CATTLE (Jan 19) 147.375 2.350 12/11/18   1:00 PM CST
  • FEEDER CATTLE (Mar 19) 144.900 2.150 12/11/18   1:00 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 2.025 12/11/18   1:00 PM CST
  • LIVE CATTLE (Dec 18) 118.500 0.925 12/11/18   1:00 PM CST
  • LIVE CATTLE (Feb 19) 122.350 1.150 12/11/18   1:00 PM CST
  • LIVE CATTLE (Apr 19) 124.625 1.025 12/11/18   1:00 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
0'4
384'4
 9/30/19  @C9Z
1'4
403'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
0'4
384'4
 10/31/19  @C9Z
1'4
403'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @KW9H
-7'2
503'0
 5/31/19  @KW9N
-5'0
525'6

Price as of 12/11/18 01:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 374'6 0'4 374'2 01:00P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'4 0'4 384'0 01:00P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'0 0'6 391'2 01:00P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 915'0 5'2 909'6 01:00P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'2 922'6 01:00P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 940'6 5'2 935'4 01:00P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 9'4 482'6 01:00P Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 514'4 501'4 503'0 -7'2 510'2 01:00P Chart for @KW9H Options for @KW9H
May 19 519'2 526'0 514'0 515'0 -6'2 521'2 01:00P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.375 2.350 147.300 01:00P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.025 142.350 144.900 2.150 144.900 01:00P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.400 142.825 145.300 2.025 145.275 01:00P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.500 0.925 118.375 01:00P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.475 120.475 122.350 1.150 122.150 01:00P Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.675 122.950 124.625 1.025 124.525 01:00P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 15% Dew Pt: 10oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:39 Sunset: 4:48
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Mostly Cloudy Snow Showers Snow Clear Partly Cloudy
Weather Mostly Cloudy Snow Showers Snow Clear Partly Cloudy
Temp
L/H (°F)
22/60 22/58 20/41 21/52 22/62
Feels
Like

L/H (°F)
18/60 11/58 4/30 7/52 13/62
Dew Point
(°F)
11 18 12 8 14
Humidity
(%)
27 39 39 35 32
Wind
Speed

(mph)
8 9 23 13 4
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.14 0.12 0.11 0.13 0.09
View complete Local Weather

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN