Announcements

	Quote Ticker
	CORN (Dec 19) 371'6 3'0 CORN (Mar 20) 384'2 2'6 CORN (May 20) 392'6 2'2 SOYBEANS (Nov 19) 899'2 0'4 SOYBEANS (Jan 20) 912'6 0'4 SOYBEANS (Mar 20) 925'2 1'2 HARD RED WINTER WHEAT (Dec 19) 404'2 4'4 HARD RED WINTER WHEAT (Mar 20) 418'0 4'0 HARD RED WINTER WHEAT (May 20) 428'4 4'0 FEEDER CATTLE (Sep 19) 136.750 0.250 FEEDER CATTLE (Oct 19) 134.925 0.350 FEEDER CATTLE (Nov 19) 134.275 0.250 LIVE CATTLE (Oct 19) 98.750 0.675 LIVE CATTLE (Dec 19) 104.575 0.200 LIVE CATTLE (Feb 20) 111.325 0.225

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  9/30/19  @C9Z 3'0 371'6  9/30/20  @C0Z 1'0 407'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/19  @C9Z 3'0 371'6  9/30/20  @C0Z 1'0 407'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  9/30/19  @KW9Z 4'0 403'6  6/30/20  @KW0N 3'4 438'2
	Price as of 09/16/19 09:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 372'4 367'4 371'6 3'0 368'6 08:59A Mar 20 384'4 385'0 380'0 384'0 2'4 381'4 08:59A May 20 392'6 393'4 389'0 392'4 2'0 390'4 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 894'2 899'6 1'0 898'6 08:59A Jan 20 916'6 917'6 907'2 913'0 0'6 912'2 08:59A Mar 20 928'0 929'6 919'2 925'4 1'4 924'0 08:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 403'0 404'6 398'6 403'6 4'0 399'6 08:59A Mar 20 417'2 417'6 413'2 417'6 3'6 414'0 08:59A May 20 429'0 429'0 423'6 428'2 3'6 424'4 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.300 136.750 136.175 136.750 0.250 136.500 08:59A Oct 19 134.800 134.950 133.975 134.775 0.200 134.575 08:59A Nov 19 134.075 134.375 133.475 134.175 0.150 134.025 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.300 98.700 97.950 98.550 0.475 98.075 08:59A Dec 19 104.400 104.750 103.975 104.400 0.025 104.375 08:59A Feb 20 111.100 111.475 110.800 111.200 0.100 111.100 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 61% Dew Pt: 51oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:35 Sunset: 6:55 As reported at SPRINGFIELD, CO at 7:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 9/16 Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Rain Temp L/H (°F) 63/87 60/91 56/87 57/90 57/88 Feels Like L/H (°F) 63/87 60/91 56/87 57/90 57/88 Dew Point (°F) 51 51 49 55 51 Humidity (%) 36 33 33 41 36 Wind Speed (mph) 26 18 10 13 15 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.41 0.41 0.3 0.32 0.35
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:35 9/13/2019 Mixed Trade Friday Midday Hot Sheet  01:28 9/13/2019 Grains Stay Higher Friday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  03:48 9/13/2019 Mild 7-day Temperatures Friday