Announcements

Construction on the new fuel island is underway at the West location.

Quote Ticker
  • CORN (May 19) 371'6 0'2 3/19/19   4:31 AM CST
  • CORN (Jul 19) 380'4 -0'2 3/19/19   4:36 AM CST
  • CORN (Sep 19) 387'2 -0'2 3/19/19   4:31 AM CST
  • SOYBEANS (May 19) 903'2 -2'4 3/19/19   4:35 AM CST
  • SOYBEANS (Jul 19) 916'6 -2'4 3/19/19   4:34 AM CST
  • SOYBEANS (Aug 19) 922'4 -3'0 3/19/19   4:26 AM CST
  • HARD RED WINTER WHEAT (May 19) 439'2 2'6 3/19/19   4:32 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 447'6 1'6 3/19/19   3:10 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 459'6 1'2 3/19/19   3:06 AM CST
  • FEEDER CATTLE (Mar 19) 141.650 0.325 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.625 3/18/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 148.300 - 0.125 3/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.125 0.375 3/18/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
0'2
371'6
 9/30/19  @C9Z
-0'2
394'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
0'2
371'6
 10/31/19  @C9Z
-0'2
394'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @KW9K
2'6
439'2
 5/31/19  @KW9N
1'6
447'6

Price as of 03/19/19 04:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'6 0'2 371'4 04:36A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 04:36A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'2 -0'2 387'4 04:36A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'2 -2'4 905'6 04:36A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 916'6 -2'4 919'2 04:36A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 04:36A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 437'4 439'2 2'6 436'4 04:36A Chart for @KW9K Options for @KW9K
Jul 19 447'2 450'0 447'2 447'6 1'6 446'0 04:36A Chart for @KW9N Options for @KW9N
Sep 19 460'4 462'2 459'6 459'6 1'2 458'4 04:36A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 55% Dew Pt: 26oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 7:01
As reported at SPRINGFIELD, CO at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Rain Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
31/46 22/53 27/58 37/48 34/57
Feels
Like

L/H (°F)
24/39 13/53 20/58 29/42 27/57
Dew Point
(°F)
27 20 27 38 36
Humidity
(%)
57 36 44 90 59
Wind
Speed

(mph)
14 9 13 14 7
Precip
(%)
47 - - 60 -
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.66
None
Evap
(in./day)
0.09 0.14 0.15 0.05 0.12
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN