Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $2.50 Red-    $2.60 Clear-  $3.10 Felt NL-      $2.50 Red-    $2.60 Clear-  $3.10

	Quote Ticker
	CORN (May 21) 593'0 7'4 CORN (Jul 21) 580'6 7'0 CORN (Sep 21) 535'2 5'6 SOYBEANS (May 21) 1437'6 4'4 SOYBEANS (Jul 21) 1426'2 3'6 SOYBEANS (Aug 21) 1383'6 2'6 HARD RED WINTER WHEAT (May 21) 615'4 6'2 HARD RED WINTER WHEAT (Jul 21) 622'2 6'0 HARD RED WINTER WHEAT (Sep 21) 628'2 5'6 FEEDER CATTLE (Apr 21) 139.525 - 0.425 FEEDER CATTLE (May 21) 143.400 - 0.700 FEEDER CATTLE (Aug 21) 154.150 - 1.050 LIVE CATTLE (Apr 21) 120.825 - 0.750 LIVE CATTLE (Jun 21) 119.300 - 0.475 LIVE CATTLE (Aug 21) 119.300 - 0.550

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/21  @C1K 7'2 592'6  9/30/21  @C1Z 5'2 517'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/21  @C1K 7'2 592'6  11/30/21  @C1Z 5'2 517'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/21  @KW1K 5'2 614'4  5/31/21  @KW1N 5'4 621'6
	Price as of 04/19/21 12:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 588'6 594'2 588'6 593'0 7'4 585'4 12:30A Jul 21 576'4 582'0 576'4 580'6 7'0 573'6 12:30A Sep 21 533'0 535'2 532'4 535'2 5'6 529'4 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1439'6 1443'0 1434'6 1437'6 4'4 1433'2 12:30A Jul 21 1430'0 1431'4 1423'4 1426'2 3'6 1422'4 12:30A Aug 21 1384'6 1390'0 1381'4 1383'6 2'6 1381'0 12:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 610'0 615'4 610'0 615'4 6'2 609'2 12:30A Jul 21 617'2 622'2 617'2 622'2 6'0 616'2 12:30A Sep 21 627'2 628'4 625'2 628'2 5'6 622'4 12:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/18 Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 64% Dew Pt: 22oF Barom: 26.93 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 7:29 As reported at DJ1, CO at 11:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 4/19 Tue 4/20 Wed 4/21 Thu 4/22 Fri 4/23 Weather Condition Weather Clear Snow Cloudy Partly Cloudy Rain Temp L/H (°F) 30/66 23/47 25/52 29/65 35/68 Feels Like L/H (°F) 18/66 11/45 20/52 21/65 33/68 Dew Point (°F) 23 19 20 29 32 Humidity (%) 27 44 41 41 38 Wind Speed (mph) 8 8 11 16 9 Precip (%) - 73 - - 30 Precip Amt (in.) None S: 1/4-1 L: 0.05 None None Rain 0.07 Evap (in./day) 0.2 0.12 0.13 0.21 0.2
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday