Announcements


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City
NL-      $3.55
Red-    $4.50
Clear-  $4.90

Felt
NL-      $3.55
Red-    $4.50
Clear-  $4.90


Quote Ticker
  • CORN (Dec 22) 665'0 -2'4 9/28/22   12:53 AM CST
  • CORN (Mar 23) 670'2 -2'4 9/28/22   12:51 AM CST
  • CORN (May 23) 671'6 -1'6 9/28/22   12:44 AM CST
  • SOYBEANS (Nov 22) 1402'6 -5'2 9/28/22   12:52 AM CST
  • SOYBEANS (Jan 23) 1408'6 -5'2 9/28/22   12:51 AM CST
  • SOYBEANS (Mar 23) 1413'0 -4'0 9/28/22   12:51 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 943'6 0'4 9/28/22   12:48 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 940'4 0'0 9/28/22   12:43 AM CST
  • HARD RED WINTER WHEAT (May 23) 934'6 -3'6 9/28/22   12:33 AM CST
  • FEEDER CATTLE (Sep 22) 175.600 - 1.175 9/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.300 - 0.950 9/27/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.150 - 0.775 9/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.600 0.100 9/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.050 - 0.450 9/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.975 - 0.600 9/27/22   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @C2Z
-2'4
665'0
 10/31/23  @C3Z
-1'2
609'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @C2Z
-2'4
665'0
 10/31/23  @C3Z
-1'2
609'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @KW2Z
0'4
943'6
 6/30/23  @KW3N
-3'6
918'2

Price as of 09/28/22 01:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 663'6 665'0 -2'4 667'4 12:52A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 669'0 670'2 -2'4 672'6 12:52A Chart for @C3H Options for @C3H
May 23 674'2 674'2 670'0 671'6 -1'6 673'4 12:52A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1396'4 1403'0 -5'0 1408'0 12:52A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1402'6 1408'6 -5'2 1414'0 12:52A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1406'4 1413'0 -4'0 1417'0 12:52A Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 946'4 949'4 939'0 943'6 0'4 943'2 12:52A Chart for @KW2Z Options for @KW2Z
Mar 23 943'4 946'4 936'4 940'4 0'0 940'4 12:52A Chart for @KW3H Options for @KW3H
May 23 942'2 942'2 934'6 934'6 -3'6 938'4 12:52A Chart for @KW3K Options for @KW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.000 177.000 175.050 175.600 - 1.175 175.700s 09/27 Chart for @GF2U Options for @GF2U
Oct 22 177.000 177.625 175.300 176.300 - 0.950 176.125s 09/27 Chart for @GF2V Options for @GF2V
Nov 22 176.900 177.550 175.200 176.150 - 0.775 176.275s 09/27 Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome
 
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 35% Dew Pt: 38oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 6:39
As reported at SPRINGFIELD, CO at 11:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/80 52/87 55/85 52/81 52/79
Feels
Like

L/H (°F)
51/80 52/87 55/85 52/81 52/79
Dew Point
(°F)
40 35 31 37 40
Humidity
(%)
32 21 19 26 31
Wind
Speed

(mph)
10 10 13 12 12
Precip
(%)
- - - - 22
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.24 0.3 0.33 0.27 0.24
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN