Announcements
	CURRENT FUEL PRICES(Per Gallon at the Pump) Boise City NL-      $2.45 Red-    $2.40 Clear-  $2.85 Felt NL-      $2.45 Red-    $2.40 Clear-  $2.85

	Quote Ticker
	CORN (Dec 19) 374'0 0'6 CORN (Mar 20) 382'4 0'4 CORN (May 20) 389'2 0'4 SOYBEANS (Nov 19) 906'0 1'0 SOYBEANS (Jan 20) 918'6 1'6 SOYBEANS (Mar 20) 932'2 1'6 HARD RED WINTER WHEAT (Dec 19) 426'2 3'4 HARD RED WINTER WHEAT (Mar 20) 432'6 2'6 HARD RED WINTER WHEAT (May 20) 439'4 2'6 FEEDER CATTLE (Nov 19) 147.600 0.575 FEEDER CATTLE (Jan 20) 147.250 1.250 FEEDER CATTLE (Mar 20) 146.950 1.200 LIVE CATTLE (Dec 19) 119.875 0.625 LIVE CATTLE (Feb 20) 125.675 0.650 LIVE CATTLE (Apr 20) 127.000 0.850

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/19  @C9Z 0'6 374'0  10/31/20  @C0Z 0'2 398'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/19  @C9Z 0'6 374'0  10/31/20  @C0Z 0'2 398'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/19  @KW9Z 3'4 426'2  6/30/20  @KW0N 3'0 446'0
	Price as of 11/11/19 09:04PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 374'0 373'2 374'0 0'6 373'2 08:53P Mar 20 382'2 382'6 382'2 382'4 0'4 382'0 08:53P May 20 388'6 389'2 388'6 389'2 0'4 388'6 08:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 08:51P Jan 20 916'4 919'0 916'2 918'6 1'6 917'0 08:53P Mar 20 930'4 932'2 930'0 932'2 1'6 930'4 08:53P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 424'4 426'4 423'4 426'2 3'4 422'6 08:52P Mar 20 430'4 433'2 430'4 432'6 2'6 430'0 08:52P May 20 437'6 439'6 437'4 439'4 2'6 436'6 08:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 11oF Feels Like: 11oF Humid: 77% Dew Pt: 5oF Barom: 30.71 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 4:53 As reported at SPRINGFIELD, CO at 7:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 11/12 Wed 11/13 Thu 11/14 Fri 11/15 Sat 11/16 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 8/58 27/61 22/55 28/68 31/65 Feels Like L/H (°F) -2/58 20/61 15/55 19/68 27/65 Dew Point (°F) 11 20 25 25 26 Humidity (%) 32 35 48 37 37 Wind Speed (mph) 16 15 9 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.18 0.11 0.11 0.11
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:23 11/11/2019 Soybeans Fall On Monday Midday Hot Sheet  01:15 11/11/2019 Corn and Soy Lower Monday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  03:59 11/11/2019 Wintry Harvest Monday