Announcements

Construction on the new fuel island is underway at the West location.

Quote Ticker
  • CORN (May 19) 352'0 0'6 4/23/19   8:53 PM CST
  • CORN (Jul 19) 361'0 0'6 4/23/19   8:53 PM CST
  • CORN (Sep 19) 368'6 0'4 4/23/19   8:53 PM CST
  • SOYBEANS (May 19) 864'2 2'2 4/23/19   8:53 PM CST
  • SOYBEANS (Jul 19) 877'6 2'2 4/23/19   8:53 PM CST
  • SOYBEANS (Aug 19) 883'6 2'2 4/23/19   8:46 PM CST
  • HARD RED WINTER WHEAT (May 19) 414'2 -0'2 4/23/19   8:33 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 420'6 -0'2 4/23/19   8:53 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 430'2 -0'6 4/23/19   8:26 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
0'6
352'0
 9/30/19  @C9Z
0'4
380'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
0'6
352'0
 10/31/19  @C9Z
0'4
380'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @KW9K
-0'2
414'2
 5/31/19  @KW9N
-0'2
420'6

Price as of 04/23/19 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'0 351'0 352'0 0'6 351'2 08:53P Chart for @C9K Options for @C9K
Jul 19 360'0 361'0 360'0 361'0 0'6 360'2 08:53P Chart for @C9N Options for @C9N
Sep 19 368'0 368'6 367'6 368'6 0'4 368'2 08:53P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 864'4 862'0 864'2 2'2 862'0 08:53P Chart for @S9K Options for @S9K
Jul 19 876'0 878'0 875'6 877'6 2'2 875'4 08:53P Chart for @S9N Options for @S9N
Aug 19 882'0 883'6 882'0 883'6 2'2 881'4 08:53P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 413'2 414'2 -0'2 414'4 08:53P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 419'2 420'6 -0'2 421'0 08:53P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 429'4 430'2 -0'6 431'0 08:53P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 44oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:24
As reported at SPRINGFIELD, CO at 7:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/72 42/70 40/79 49/84 44/85
Feels
Like

L/H (°F)
27/72 35/70 34/79 45/84 42/85
Dew Point
(°F)
36 40 44 39 39
Humidity
(%)
37 48 43 26 30
Wind
Speed

(mph)
5 13 18 6 10
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.03
None None
Evap
(in./day)
0.21 0.22 0.3 0.26 0.31
View complete Local Weather

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN