Announcements
 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.75
Red-    $2.60
Clear-  $3.00

Felt
NL-      $2.75
Red-    $2.60
Clear-  $3.00


Quote Ticker
  • CORN (May 21) 764'2 4'6 5/11/21   7:04 PM CST
  • CORN (Jul 21) 727'6 5'4 5/11/21   11:30 PM CST
  • CORN (Sep 21) 639'4 4'4 5/11/21   11:10 PM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1638'4 23'6 5/11/21   11:30 PM CST
  • SOYBEANS (Aug 21) 1573'2 19'6 5/11/21   11:18 PM CST
  • HARD RED WINTER WHEAT (May 21) 707'0 7'0 5/11/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 715'4 5'0 5/11/21   11:30 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 720'4 6'2 5/11/21   11:01 PM CST
  • FEEDER CATTLE (May 21) 135.600 - 0.125 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 149.000 0.150 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.575 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.700 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.075 1.700 5/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.150 1.600 5/11/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @C1N
5'4
727'6
 9/30/21  @C1Z
2'6
614'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @C1N
5'4
727'6
 11/30/21  @C1Z
2'6
614'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @KW1N
5'0
715'4
 5/31/22  @KW2N
4'4
690'4

Price as of 05/11/21 11:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 11:29P Chart for @C1K Options for @C1K
Jul 21 723'6 729'2 723'0 727'6 5'4 722'2 11:30P Chart for @C1N Options for @C1N
Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 11:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 11:30P Chart for @S1K Options for @S1K
Jul 21 1617'6 1640'4 1615'2 1639'0 24'2 1614'6 11:30P Chart for @S1N Options for @S1N
Aug 21 1554'4 1573'4 1553'4 1573'2 19'6 1553'4 11:30P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 11:29P Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 713'0 715'6 5'2 710'4 11:30P Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 716'4 720'4 6'2 714'2 11:30P Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 135.200 136.000 134.525 135.600 - 0.125 135.325s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 148.675 149.625 147.550 149.000 0.150 148.850s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 149.975 151.000 149.100 150.575 0.400 150.475s 01:05P Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 27.16 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 7:49
As reported at DJ1, CO at 10:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Rain Clear Rain Rain Rain
Weather Rain Clear Rain Rain Rain
Temp
L/H (°F)
35/56 39/72 48/80 49/78 50/76
Feels
Like

L/H (°F)
35/56 35/72 44/80 46/78 50/76
Dew Point
(°F)
38 43 46 49 49
Humidity
(%)
71 53 42 50 45
Wind
Speed

(mph)
8 12 7 8 9
Precip
(%)
80 - 20 45 32
Precip
Amt
(in.)
Rain
0.02
None Rain
0.02
Rain
0.02
Rain
0.05
Evap
(in./day)
0.1 0.22 0.23 0.2 0.21
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN