Announcements


CURRENT FUEL PRICES(Per Gallon at the Pump)
Boise City
NL-      $2.45
Red-    $2.40
Clear-  $2.85

Felt
NL-      $2.45
Red-    $2.40
Clear-  $2.85
 


 

Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 502'0 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 1/17/20   1:19 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 - 0.075 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 145.025 0.175 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.800 0.075 1/17/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
13'6
389'2s
 10/31/20  @C0Z
8'6
402'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
13'6
389'2s
 10/31/20  @C0Z
8'6
402'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @KW0H
9'4
494'2s
 6/30/20  @KW0N
9'2
509'2s

Price as of 01/18/20 12:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 34% Dew Pt: 13oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:49 Sunset: 5:12
As reported at SPRINGFIELD, CO at 11:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
1/18		 Sun
1/19		 Mon
1/20		 Tue
1/21		 Wed
1/22
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 17/43 18/51 16/56 24/55 26/57
Feels
Like
L/H (°F)		 9/36 10/51 8/56 12/55 19/57
Dew Point
(°F)		 12 15 19 26 27
Humidity
(%)		 40 39 41 54 48
Wind
Speed
(mph)		 8 7 14 12 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.09 0.14 0.11 0.08
View complete Local Weather

DTN Videos
Closing Market Comment  05:17
1/17/2020 Markets Rebound Friday
Midday Hot Sheet  01:27
1/17/2020 
Reporter's Notebook  08:08
12/20/2019 Global Fertilizer Outlook
Market Weather Outlook  04:21
1/17/2020 Winter Storm Impact Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN