Announcements


Congratulations to Brian Clemets who received the 2017 Boise City Farmers Coop Scholarship!!!!  We are so Proud of you Brian!

 

Quote Ticker
  • CORN (Jul 17) 369'2 -2'0 5/25/17   1:19 PM CST
  • CORN (Sep 17) 376'6 -2'0 5/25/17   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'2 5/25/17   1:19 PM CST
  • SOYBEANS (Jul 17) 938'4 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Aug 17) 940'6 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Sep 17) 938'0 -9'0 5/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 431'4 -1'4 5/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'6 -1'4 5/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'2 -1'4 5/25/17   1:19 PM CST
  • FEEDER CATTLE (May 17) 143.550 - 0.475 5/25/17   12:05 PM CST
  • FEEDER CATTLE (Aug 17) 151.250 2.450 5/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.025 2.150 5/25/17   1:03 PM CST
  • LIVE CATTLE (Jun 17) 123.950 1.800 5/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.425 1.475 5/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.975 1.200 5/25/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @C7N
-2'0
369'2s
 9/30/17  @C7Z
-2'2
387'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @C7N
-2'0
369'2s
 9/30/17  @C7Z
-2'2
387'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @KW7N
-1'4
431'2s
 5/31/18  @KW8N
-1'4
509'6s

Price as of 05/25/17 06:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 06:32P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 05:57P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 06:37P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 06:38P Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 05:51P Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 05:20P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 438'2 430'6 431'4 -1'4 431'2s 05:12P Chart for @KW7N Options for @KW7N
Sep 17 451'4 455'6 448'6 448'6 -1'4 449'0s 04:45P Chart for @KW7U Options for @KW7U
Dec 17 475'4 481'0 474'0 474'2 -1'4 474'2s 06:22P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 04:09P Chart for @GF7K Options for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 01:05P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 02:46P Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 04:11P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7


Welcome
 



BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 12% Dew Pt: 29oF
Barom: 29.34 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:48 Sunset: 7:46
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
47/89 50/80 50/64 46/72 47/72
Feels
Like

L/H (°F)
59/87 50/80 50/64 40/72 47/72
Dew Point
(°F)
37 48 51 44 47
Humidity
(%)
19 50 75 47 49
Wind
Speed

(mph)
6 12 16 11 2
Precip
(%)
- 23 44 20 27
Precip
Amt
(in.)
None Rain
0.02
Rain
0.23
Rain
0.01
Rain
0.02
Evap
(in./day)
0.31 0.28 0.13 0.24 0.16
View complete Local Weather

DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 03:34
5/25/2017 Soybeans Fade Thursday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN