Announcements

Send me your farming pictures and I will use them on this site!!!  Email me at gaylabccoop@outlook.com



 

Quote Ticker
  • CORN (Sep 17) 351'4 1'0 8/17/17   11:36 PM CST
  • CORN (Dec 17) 365'0 0'6 8/17/17   11:38 PM CST
  • CORN (Mar 18) 376'6 0'4 8/17/17   11:17 PM CST
  • SOYBEANS (Sep 17) 932'6 2'4 8/17/17   11:07 PM CST
  • SOYBEANS (Nov 17) 935'2 2'2 8/17/17   11:30 PM CST
  • SOYBEANS (Jan 18) 943'2 2'0 8/17/17   11:04 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 417'4 3'2 8/17/17   11:39 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 445'0 3'0 8/17/17   11:39 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 463'4 3'0 8/17/17   11:39 PM CST
  • FEEDER CATTLE (Aug 17) 140.350 - 1.775 8/17/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 140.700 - 2.400 8/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 140.525 - 2.300 8/17/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.300 - 2.025 8/17/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @C7U
1'0
351'4
 9/30/17  @C7Z
0'6
365'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @C7U
1'0
351'4
 9/30/17  @C7Z
0'6
365'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @KW7U
3'2
417'4
 5/31/18  @KW8N
0'0
493'0

Price as of 08/17/17 11:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 11:39P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 11:39P Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 11:37P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:37P Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 11:37P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 417'4 3'2 414'2 11:39P Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 441'2 445'0 3'0 442'0 11:39P Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 460'4 463'4 3'0 460'4 11:39P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7


Welcome

 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 7:30
As reported at SPRINGFIELD, CO at 10:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/89 59/91 64/90 65/87 62/87
Feels
Like

L/H (°F)
60/89 59/91 64/90 65/87 62/87
Dew Point
(°F)
56 56 57 59 61
Humidity
(%)
41 41 42 49 51
Wind
Speed

(mph)
8 12 15 14 4
Precip
(%)
24 30 26 20 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.3 0.34 0.34 0.3 0.21
View complete Local Weather

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN