Announcements

 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $3.00
Red-    $2.80
Clear-  $3.15

Felt
NL-      $3.00
Red-    $2.80
Clear-  $3.15


Quote Ticker
  • CORN (Dec 21) 524'4 -2'2 9/27/21   1:27 AM CST
  • CORN (Mar 22) 532'2 -2'2 9/27/21   1:24 AM CST
  • CORN (May 22) 537'0 -2'0 9/27/21   1:22 AM CST
  • SOYBEANS (Nov 21) 1289'6 4'6 9/27/21   1:28 AM CST
  • SOYBEANS (Jan 22) 1299'4 4'6 9/27/21   1:28 AM CST
  • SOYBEANS (Mar 22) 1303'2 5'4 9/27/21   1:28 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 721'4 1'6 9/27/21   1:28 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 729'0 1'2 9/26/21   11:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 736'2 4'2 9/26/21   9:05 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @C1Z
-2'2
524'4
 10/31/22  @C2Z
-0'6
504'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @C1Z
-2'2
524'4
 10/31/22  @C2Z
-0'6
504'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @KW1Z
1'6
721'4
 5/31/22  @KW2N
3'0
722'4

Price as of 09/27/21 01:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'0 524'0 524'4 -2'2 526'6 01:29A Chart for @C1Z Options for @C1Z
Mar 22 532'2 533'4 531'6 532'2 -2'2 534'4 01:29A Chart for @C2H Options for @C2H
May 22 537'0 537'6 536'2 537'0 -2'0 539'0 01:29A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'4 1282'0 1289'6 4'6 1285'0 01:28A Chart for @S1X Options for @S1X
Jan 22 1293'2 1302'2 1291'6 1299'4 4'6 1294'6 01:28A Chart for @S2F Options for @S2F
Mar 22 1296'4 1305'4 1295'2 1303'2 5'4 1297'6 01:28A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 717'4 724'4 717'4 721'4 1'6 719'6 01:28A Chart for @KW1Z Options for @KW1Z
Mar 22 726'0 732'0 725'6 729'0 1'2 727'6 01:28A Chart for @KW2H Options for @KW2H
May 22 731'0 736'4 730'6 736'2 4'2 732'0 01:28A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/26 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/26 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/26 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/26 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/26 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/26 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Keyes, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 46% Dew Pt: 47oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:39 Sunset: 7:36
As reported at ELKHART, KS at 1:00 AM
View complete Local Weather

Local Radar
Keyes, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Keyes, OK
Change Zip Code: 
Date Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Weather
Condition
Clear Partly Cloudy Clear Rain Rain
Weather Clear Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
60/92 57/87 55/87 52/71 50/70
Feels
Like

L/H (°F)
60/92 57/87 55/87 52/71 50/70
Dew Point
(°F)
44 47 49 51 53
Humidity
(%)
28 37 37 63 75
Wind
Speed

(mph)
12 15 8 16 11
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.46
Evap
(in./day)
0.33 0.32 0.24 0.16 0.11
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN