Announcements

Construction on the new fuel island is underway at the West location.

Quote Ticker
  • CORN (Jul 19) 393'4 5'2 5/21/19   1:19 PM CST
  • CORN (Sep 19) 402'4 6'0 5/21/19   1:19 PM CST
  • CORN (Dec 19) 410'0 6'0 5/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 821'2 -9'6 5/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -9'6 5/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'6 -9'4 5/21/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 433'0 1'4 5/21/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 442'6 1'2 5/21/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'4 1'2 5/21/19   1:19 PM CST
  • FEEDER CATTLE (May 19) 134.400 0.225 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 1.775 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.850 - 1.700 5/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.725 - 0.500 5/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.025 - 0.250 5/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.125 - 0.200 5/21/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
5'2
394'2s
 9/30/19  @C9Z
6'0
410'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
5'2
394'2s
 10/31/19  @C9Z
6'0
410'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @KW9N
1'4
436'0s

Price as of 05/21/19 01:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 453'0 431'2 433'0 1'4 436'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 450'4 462'0 441'4 442'6 1'2 446'2s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 473'0 481'2 462'0 463'4 1'2 466'6s 01:30P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 100% Dew Pt: 42oF
Barom: 29.34 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:50 Sunset: 7:43
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Partly Cloudy Rain Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Rain Clear Thunder Storms
Temp
L/H (°F)
37/52 33/71 43/71 39/77 47/77
Feels
Like

L/H (°F)
26/52 28/71 37/71 35/77 43/77
Dew Point
(°F)
37 37 41 38 49
Humidity
(%)
79 38 53 30 47
Wind
Speed

(mph)
20 15 16 9 17
Precip
(%)
80 - 48 - 43
Precip
Amt
(in.)
Rain
0.14
None Rain
0.04
None Rain
0.04
Evap
(in./day)
0.1 0.26 0.23 0.28 0.27
View complete Local Weather

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN