Announcements


 

CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.35
Red-    $2.20
Clear-  $2.75

Felt
NL-      $2.35
Red-    $2.20
Clear-  $2.75

 



 


Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 2/28/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 2/28/20   1:19 PM CST
  • FEEDER CATTLE (Mar 20) 130.700 - 1.300 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 132.050 - 1.375 2/28/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 133.025 - 2.025 2/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
2'0
366'4s
 10/31/20  @C0Z
-0'4
377'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
2'0
366'4s
 10/31/20  @C0Z
-0'4
377'0s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @KW0H
2'2
445'4s
 6/30/20  @KW0N
1'4
460'2s

Price as of 02/28/20 09:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 01:28P Chart for @KW0H Options for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 03:59P Chart for @KW0K Options for @KW0K
Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 03:14P Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02:54P Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 36% Dew Pt: 16oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 5:48
As reported at SPRINGFIELD, CO at 7:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
29/70 35/65 26/49 28/49 28/59
Feels
Like

L/H (°F)
21/70 27/65 16/44 23/44 21/59
Dew Point
(°F)
15 22 22 21 17
Humidity
(%)
20 27 51 46 33
Wind
Speed

(mph)
8 8 10 11 3
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.21 0.18 0.11 0.12 0.11
View complete Local Weather

DTN Videos
 03:40
2/28/2020 Grains Finish Week Mixed
 01:36
2/28/2020 Grains Lower Again Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:54
2/28/2020 Mild and Drier Western Midwest Forecast

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN