Announcements




 

Quote Ticker
  • CORN (Dec 19) 371'6 3'0 9/16/19   9:00 AM CST
  • CORN (Mar 20) 384'2 2'6 9/16/19   8:59 AM CST
  • CORN (May 20) 392'6 2'2 9/16/19   8:59 AM CST
  • SOYBEANS (Nov 19) 899'2 0'4 9/16/19   9:00 AM CST
  • SOYBEANS (Jan 20) 912'6 0'4 9/16/19   9:00 AM CST
  • SOYBEANS (Mar 20) 925'2 1'2 9/16/19   8:59 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 404'2 4'4 9/16/19   8:59 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 418'0 4'0 9/16/19   8:59 AM CST
  • HARD RED WINTER WHEAT (May 20) 428'4 4'0 9/16/19   8:59 AM CST
  • FEEDER CATTLE (Sep 19) 136.750 0.250 9/16/19   8:56 AM CST
  • FEEDER CATTLE (Oct 19) 134.925 0.350 9/16/19   9:00 AM CST
  • FEEDER CATTLE (Nov 19) 134.275 0.250 9/16/19   8:59 AM CST
  • LIVE CATTLE (Oct 19) 98.750 0.675 9/16/19   9:00 AM CST
  • LIVE CATTLE (Dec 19) 104.575 0.200 9/16/19   9:00 AM CST
  • LIVE CATTLE (Feb 20) 111.325 0.225 9/16/19   9:00 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @C9Z
3'0
371'6
 9/30/20  @C0Z
1'0
407'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
3'0
371'6
 9/30/20  @C0Z
1'0
407'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @KW9Z
4'0
403'6
 6/30/20  @KW0N
3'4
438'2

Price as of 09/16/19 09:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 371'6 3'0 368'6 08:59A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'0 384'0 2'4 381'4 08:59A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'0 392'4 2'0 390'4 08:59A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'6 1'0 898'6 08:59A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 913'0 0'6 912'2 08:59A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 925'4 1'4 924'0 08:59A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 398'6 403'6 4'0 399'6 08:59A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'6 413'2 417'6 3'6 414'0 08:59A Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 423'6 428'2 3'6 424'4 08:59A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 136.750 136.175 136.750 0.250 136.500 08:59A Chart for @GF9U Options for @GF9U
Oct 19 134.800 134.950 133.975 134.775 0.200 134.575 08:59A Chart for @GF9V Options for @GF9V
Nov 19 134.075 134.375 133.475 134.175 0.150 134.025 08:59A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 98.700 97.950 98.550 0.475 98.075 08:59A Chart for @LE9V Options for @LE9V
Dec 19 104.400 104.750 103.975 104.400 0.025 104.375 08:59A Chart for @LE9Z Options for @LE9Z
Feb 20 111.100 111.475 110.800 111.200 0.100 111.100 08:59A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 61% Dew Pt: 51oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:35 Sunset: 6:55
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Rain
Weather Partly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
63/87 60/91 56/87 57/90 57/88
Feels
Like

L/H (°F)
63/87 60/91 56/87 57/90 57/88
Dew Point
(°F)
51 51 49 55 51
Humidity
(%)
36 33 33 41 36
Wind
Speed

(mph)
26 18 10 13 15
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.41 0.41 0.3 0.32 0.35
View complete Local Weather

DTN Videos
 04:35
9/13/2019 Mixed Trade Friday
 01:28
9/13/2019 Grains Stay Higher Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:48
9/13/2019 Mild 7-day Temperatures Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN