Announcements

	Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 HARD RED WINTER WHEAT (May 19) 464'6 2'6 HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 FEEDER CATTLE (Mar 19) 142.975 - 0.325 FEEDER CATTLE (Apr 19) 145.425 - 0.225 FEEDER CATTLE (May 19) 146.900 - 0.025 LIVE CATTLE (Feb 19) 128.550 1.050 LIVE CATTLE (Apr 19) 129.000 0.275 LIVE CATTLE (Jun 19) 119.425 0.225

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @C9H -0'2 375'2s  9/30/19  @C9Z 0'0 401'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @C9H -0'2 375'2s  10/31/19  @C9Z 0'0 401'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @KW9H 3'2 458'4s  5/31/19  @KW9N 0'6 474'2s
	Price as of 02/23/19 08:14PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 20oF Feels Like: 9oF Humid: 74% Dew Pt: 13oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:22 Sunset: 5:44 As reported at SPRINGFIELD, CO at 6:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sun 2/24 Mon 2/25 Tue 2/26 Wed 2/27 Thu 2/28 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 12/41 17/49 13/47 17/43 16/47 Feels Like L/H (°F) 1/34 7/45 8/43 9/39 11/47 Dew Point (°F) 17 19 20 22 21 Humidity (%) 61 54 79 79 68 Wind Speed (mph) 11 6 6 5 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.09 0.07 0.05 0.06
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:24 2/22/2019 Wheat Higher Friday Closing Market Comment  04:00 2/22/2019 A Quiet Finish To The Week Friday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:57 2/22/2019 Large Central U.S. Storm Forecast Friday