Announcements

CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $3.10
Red-    $3.00
Clear-  $3.60

Felt
NL-      $3.10
Red-    $3.00
Clear-  $3.60


Quote Ticker
  • CORN (Mar 22) 625'6 0'4 1/28/22   2:20 AM CST
  • CORN (May 22) 623'2 0'2 1/28/22   2:13 AM CST
  • CORN (Jul 22) 616'2 0'2 1/28/22   2:17 AM CST
  • SOYBEANS (Mar 22) 1453'2 5'0 1/28/22   2:20 AM CST
  • SOYBEANS (May 22) 1458'6 4'6 1/28/22   2:17 AM CST
  • SOYBEANS (Jul 22) 1455'6 2'2 1/28/22   2:17 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 801'4 8'0 1/28/22   2:19 AM CST
  • HARD RED WINTER WHEAT (May 22) 804'0 7'0 1/28/22   2:15 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 804'4 7'4 1/28/22   12:35 AM CST
  • FEEDER CATTLE (Jan 22) 158.875 0.200 1/27/22   12:21 PM CST
  • FEEDER CATTLE (Mar 22) 159.925 - 1.300 1/27/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.400 - 1.100 1/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.000 - 0.225 1/27/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.675 - 0.275 1/27/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 136.725 - 0.350 1/27/22   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @C2H
0'4
625'6
 10/31/22  @C2Z
-0'6
566'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @C2H
0'4
625'6
 10/31/22  @C2Z
-0'6
566'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @KW2H
8'0
801'4
 5/31/22  @KW2N
7'4
804'4

Price as of 01/28/22 02:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 625'6 0'4 625'2 02:20A Chart for @C2H Options for @C2H
May 22 621'2 625'0 620'6 623'2 0'2 623'0 02:20A Chart for @C2K Options for @C2K
Jul 22 614'2 617'6 614'0 616'2 0'2 616'0 02:20A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1455'0 1441'4 1453'2 5'0 1448'2 02:20A Chart for @S2H Options for @S2H
May 22 1451'4 1459'4 1446'2 1458'6 4'6 1454'0 02:20A Chart for @S2K Options for @S2K
Jul 22 1452'0 1457'0 1444'2 1455'6 2'2 1453'4 02:20A Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 804'0 791'6 801'4 8'0 793'4 02:20A Chart for @KW2H Options for @KW2H
May 22 797'0 806'4 794'4 804'0 7'0 797'0 02:20A Chart for @KW2K Options for @KW2K
Jul 22 796'4 804'4 793'4 804'4 7'4 797'0 02:20A Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01/27 Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01/27 Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01/27 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


Welcome
  Photo by Crystal Reyes  
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 81% Dew Pt: 14oF
Barom: 30.52 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:22
As reported at SPRINGFIELD, CO at 1:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Weather
Condition
Clear Clear Clear Clear Snow
Weather Clear Clear Clear Clear Snow
Temp
L/H (°F)
15/46 25/57 23/58 27/59 24/41
Feels
Like

L/H (°F)
5/40 16/57 17/58 19/59 15/34
Dew Point
(°F)
10 8 10 13 17
Humidity
(%)
30 23 24 25 57
Wind
Speed

(mph)
10 6 8 6 11
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.1 0.11 0.13 0.11 0.07
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN