Announcements

Construction on the new fuel island is underway at the West location.

Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 420'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 4/18/19   1:17 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
0'2
358'4s
 9/30/19  @C9Z
-0'4
386'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
0'2
358'4s
 10/31/19  @C9Z
-0'4
386'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @KW9K
-0'4
420'0s
 5/31/19  @KW9N
-0'4
425'6s

Price as of 04/18/19 02:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 01:30P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 01:05P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 48% Dew Pt: 34oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:18 Sunset: 7:20
As reported at SPRINGFIELD, CO at 1:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Rain Clear Clear Thunder Storms Thunder Storms
Weather Rain Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
38/59 29/71 40/85 47/76 38/56
Feels
Like

L/H (°F)
32/59 23/71 35/85 43/76 30/56
Dew Point
(°F)
31 29 31 37 41
Humidity
(%)
42 32 20 31 70
Wind
Speed

(mph)
23 6 8 18 12
Precip
(%)
35 - - 30 58
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.08
Rain
0.04
Evap
(in./day)
0.22 0.21 0.31 0.31 0.1
View complete Local Weather

DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:22
4/18/2019 Variable Trends Thursday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN