Announcements

Newsflash!!!
Boise City Coop patrons**** Due our Year End Audit being delayed, our monthly statement will be mailed out a few days late. Finance charges will be deferred until June 25th as well. Thank you for your business!!
........
Boise City Farmers Coop would like to Congratulate Devin Fain for being our 2020 scholarship recipient !!!! We look forward to watching Devin succeed in the future!!!

Updated***5/18/2020
CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $1.70
Red-    $1.55
Clear-  $2.15

Felt
NL-      $1.70
Red-    $1.55
Clear-  $2.15

Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 487'4 6'2 5/29/20   1:19 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @C0N
-1'6
325'6s
 9/30/20  @C0Z
-1'4
338'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @C0N
-1'6
325'6s
 9/30/20  @C0Z
-1'4
338'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @KW0N
6'4
470'4s

Price as of 05/30/20 09:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 36% Dew Pt: 47oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:47 Sunset: 7:49
As reported at SPRINGFIELD, CO at 8:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2		 Wed
6/3
Weather
Condition		 Rain Partly Cloudy Partly Cloudy Thunder Storms Clear
Weather Rain Partly Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 62/95 62/95 60/96 62/95 61/91
Feels
Like
L/H (°F)		 62/95 62/95 60/96 62/95 61/91
Dew Point
(°F)		 45 44 43 48 49
Humidity
(%)		 22 22 19 29 32
Wind
Speed
(mph)		 20 24 20 14 4
Precip
 (%)		 25 - - 20 -
Precip
Amt (in.)
 Rain
0.06		 None None Rain
0.01		 None
Evap
(in./day)		 0.55 0.57 0.56 0.45 0.27
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN