Announcements
	Construction on the new fuel island is underway at the West location.

	Quote Ticker
	CORN (May 19) 371'6 0'2 CORN (Jul 19) 380'4 -0'2 CORN (Sep 19) 387'2 -0'2 SOYBEANS (May 19) 903'2 -2'4 SOYBEANS (Jul 19) 916'6 -2'4 SOYBEANS (Aug 19) 922'4 -3'0 HARD RED WINTER WHEAT (May 19) 439'2 2'6 HARD RED WINTER WHEAT (Jul 19) 447'6 1'6 HARD RED WINTER WHEAT (Sep 19) 459'6 1'2 FEEDER CATTLE (Mar 19) 141.650 0.325 FEEDER CATTLE (Apr 19) 146.425 - 0.625 FEEDER CATTLE (May 19) 148.300 - 0.125 LIVE CATTLE (Apr 19) 128.425 - 0.775 LIVE CATTLE (Jun 19) 122.650 0.650 LIVE CATTLE (Aug 19) 118.125 0.375

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @C9K 0'2 371'6  9/30/19  @C9Z -0'2 394'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @C9K 0'2 371'6  10/31/19  @C9Z -0'2 394'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @KW9K 2'6 439'2  5/31/19  @KW9N 1'6 447'6
	Price as of 03/19/19 04:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 372'2 371'0 371'6 0'2 371'4 04:36A Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 04:36A Sep 19 387'6 388'2 387'0 387'2 -0'2 387'4 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'0 901'2 903'2 -2'4 905'6 04:36A Jul 19 919'0 920'2 915'0 916'6 -2'4 919'2 04:36A Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 04:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 439'0 440'6 437'4 439'2 2'6 436'4 04:36A Jul 19 447'2 450'0 447'2 447'6 1'6 446'0 04:36A Sep 19 460'4 462'2 459'6 459'6 1'2 458'4 04:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 55% Dew Pt: 26oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 7:01 As reported at SPRINGFIELD, CO at 3:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Weather Condition Weather Rain Clear Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 31/46 22/53 27/58 37/48 34/57 Feels Like L/H (°F) 24/39 13/53 20/58 29/42 27/57 Dew Point (°F) 27 20 27 38 36 Humidity (%) 57 36 44 90 59 Wind Speed (mph) 14 9 13 14 7 Precip (%) 47 - - 60 - Precip Amt (in.) Rain 0.02 None None Rain 0.66 None Evap (in./day) 0.09 0.14 0.15 0.05 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday