Announcements
	Merry Christmas from our Co-Op Family to yours!!! Will be closing at noon on Dec. 24th and closed all day on Dec. 25th. Good luck to our own Cody Wilson and Jimmy Meister this week as they are team roping at the World Series in Vegas!!!

	Quote Ticker
	CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 384'4 0'4 CORN (May 19) 392'0 0'6 SOYBEANS (Jan 19) 915'0 5'2 SOYBEANS (Mar 19) 928'0 5'2 SOYBEANS (May 19) 940'6 5'2 HARD RED WINTER WHEAT (Dec 18) 492'2 9'4 HARD RED WINTER WHEAT (Mar 19) 503'0 -7'2 HARD RED WINTER WHEAT (May 19) 515'0 -6'2 FEEDER CATTLE (Jan 19) 147.375 2.350 FEEDER CATTLE (Mar 19) 144.900 2.150 FEEDER CATTLE (Apr 19) 145.300 2.025 LIVE CATTLE (Dec 18) 118.500 0.925 LIVE CATTLE (Feb 19) 122.350 1.150 LIVE CATTLE (Apr 19) 124.625 1.025

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @C9H 0'4 384'4  9/30/19  @C9Z 1'4 403'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @C9H 0'4 384'4  10/31/19  @C9Z 1'4 403'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @KW9H -7'2 503'0  5/31/19  @KW9N -5'0 525'6
	Price as of 12/11/18 01:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 376'4 372'6 374'6 0'4 374'2 01:00P Mar 19 383'2 386'0 381'2 384'4 0'4 384'0 01:00P May 19 390'4 393'2 388'6 392'0 0'6 391'2 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 917'2 906'0 915'0 5'2 909'6 01:00P Mar 19 921'0 930'2 919'0 928'0 5'2 922'6 01:00P May 19 933'4 942'6 931'6 940'6 5'2 935'4 01:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 9'4 482'6 01:00P Mar 19 510'2 514'4 501'4 503'0 -7'2 510'2 01:00P May 19 519'2 526'0 514'0 515'0 -6'2 521'2 01:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.375 2.350 147.300 01:00P Mar 19 142.650 145.025 142.350 144.900 2.150 144.900 01:00P Apr 19 143.275 145.400 142.825 145.300 2.025 145.275 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.500 0.925 118.375 01:00P Feb 19 121.075 122.475 120.475 122.350 1.150 122.150 01:00P Apr 19 123.450 124.675 122.950 124.625 1.025 124.525 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 15% Dew Pt: 10oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 6:39 Sunset: 4:48 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Mostly Cloudy Snow Showers Snow Clear Partly Cloudy Temp L/H (°F) 22/60 22/58 20/41 21/52 22/62 Feels Like L/H (°F) 18/60 11/58 4/30 7/52 13/62 Dew Point (°F) 11 18 12 8 14 Humidity (%) 27 39 39 35 32 Wind Speed (mph) 8 9 23 13 4 Precip (%) - 20 20 - - Precip Amt (in.) None S: <1/4 L: 0.01 S: 1/4-1 L: 0.03 None None Evap (in./day) 0.14 0.12 0.11 0.13 0.09
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:22 12/11/2018 Soybeans Higher Tuesday Market Weather Outlook  04:04 12/11/2018 Model Disagreement Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand