Announcements

 

Quote Ticker
  • CORN (Sep 19) 433'0 -8'0 7/16/19   9:02 AM CST
  • CORN (Dec 19) 439'2 -7'6 7/16/19   9:02 AM CST
  • CORN (Mar 20) 446'6 -7'0 7/16/19   9:02 AM CST
  • SOYBEANS (Aug 19) 892'0 -9'6 7/16/19   9:02 AM CST
  • SOYBEANS (Sep 19) 897'4 -10'2 7/16/19   9:02 AM CST
  • SOYBEANS (Nov 19) 909'2 -10'6 7/16/19   9:02 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 448'4 -0'4 7/16/19   9:02 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 468'6 -0'4 7/16/19   9:02 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 488'0 -0'6 7/16/19   9:02 AM CST
  • FEEDER CATTLE (Aug 19) 141.925 0.275 7/16/19   9:01 AM CST
  • FEEDER CATTLE (Sep 19) 142.550 - 0.050 7/16/19   9:01 AM CST
  • FEEDER CATTLE (Oct 19) 142.825 - 0.150 7/16/19   9:01 AM CST
  • LIVE CATTLE (Aug 19) 108.175 - 0.325 7/16/19   9:02 AM CST
  • LIVE CATTLE (Oct 19) 109.225 - 0.550 7/16/19   9:01 AM CST
  • LIVE CATTLE (Dec 19) 113.650 - 0.450 7/16/19   9:01 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
-8'0
433'0
 9/30/19  @C9Z
-7'6
439'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
-8'0
433'0
 10/31/19  @C9Z
-7'6
439'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @KW9U
-0'4
448'4
 6/30/20  @KW0N
-1'2
503'6

Price as of 07/16/19 09:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 433'0 -8'0 441'0 09:02A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 439'2 -7'6 447'0 09:02A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 446'6 -7'0 453'6 09:02A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'6 892'0 -9'6 901'6 09:02A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 891'6 897'4 -10'2 907'6 09:02A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 903'4 909'2 -10'6 920'0 09:02A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 450'4 442'2 448'4 -0'4 449'0 09:02A Chart for @KW9U Options for @KW9U
Dec 19 469'4 470'0 462'4 468'6 -0'4 469'2 09:02A Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 489'2 482'4 488'0 -0'6 488'6 09:02A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 141.600 141.925 0.275 141.650 09:01A Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 142.400 142.550 - 0.050 142.600 09:01A Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 142.650 142.825 - 0.150 142.975 09:01A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.175 - 0.325 108.500 09:02A Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.225 - 0.550 109.775 09:02A Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.650 - 0.450 114.100 09:02A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 7:55
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/97 67/98 63/99 64/98 64/96
Feels
Like

L/H (°F)
65/97 67/98 63/99 64/98 64/96
Dew Point
(°F)
57 56 52 53 55
Humidity
(%)
34 32 25 29 32
Wind
Speed

(mph)
11 13 8 11 11
Precip
(%)
43 20 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
None None None
Evap
(in./day)
0.41 0.43 0.4 0.42 0.41
View complete Local Weather

DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN