Announcements

 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $3.10
Red-    $3.00
Clear-  $3.45

Felt
NL-      $3.10
Red-    $3.00
Clear-  $3.45


Quote Ticker
  • CORN (Dec 21) 585'0 -1'2 12/7/21   11:47 PM CST
  • CORN (Mar 22) 585'0 -1'0 12/8/21   6:43 AM CST
  • CORN (May 22) 587'2 -1'2 12/8/21   6:42 AM CST
  • SOYBEANS (Jan 22) 1239'4 -10'6 12/8/21   6:43 AM CST
  • SOYBEANS (Mar 22) 1248'6 -9'4 12/8/21   6:42 AM CST
  • SOYBEANS (May 22) 1256'4 -9'0 12/8/21   6:42 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 826'0 5'6 12/7/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 822'0 -5'4 12/8/21   6:42 AM CST
  • HARD RED WINTER WHEAT (May 22) 823'4 -5'0 12/8/21   6:40 AM CST
  • FEEDER CATTLE (Jan 22) 165.150 - 0.225 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.550 - 0.475 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.300 - 0.525 12/7/21   1:03 PM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 0.425 12/7/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @C2H
-0'6
585'2
 10/31/22  @C2Z
-1'4
553'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @C2H
-0'6
585'2
 10/31/22  @C2Z
-1'4
553'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @KW2H
-5'4
822'0
 5/31/22  @KW2N
-5'2
813'0

Price as of 12/08/21 06:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 06:43A Chart for @C1Z Options for @C1Z
Mar 22 585'4 586'4 583'2 585'0 -1'0 586'0 06:43A Chart for @C2H Options for @C2H
May 22 588'0 588'4 585'4 587'2 -1'2 588'4 06:43A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1238'2 1239'4 -10'6 1250'2 06:43A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1247'2 1248'6 -9'4 1258'2 06:43A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1255'0 1256'4 -9'0 1265'4 06:43A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 06:43A Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 819'4 822'0 -5'4 827'4 06:43A Chart for @KW2H Options for @KW2H
May 22 829'0 830'6 820'6 823'4 -5'0 828'4 06:43A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 12/07 Chart for @GF2F Options for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 12/07 Chart for @GF2H Options for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 12/07 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 12/07 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Keyes, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 42% Dew Pt: 18oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:48 Sunset: 5:30
As reported at ELKHART, KS at 6:00 AM
View complete Local Weather

Local Radar
Keyes, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Keyes, OK
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
34/65 39/69 30/53 21/52 28/65
Feels
Like

L/H (°F)
31/65 32/69 20/53 10/52 19/65
Dew Point
(°F)
20 23 16 0 5
Humidity
(%)
28 30 32 18 16
Wind
Speed

(mph)
13 10 20 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.17 0.16 0.14 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN