Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $3.00 Red-    $2.80 Clear-  $3.15 Felt NL-      $3.00 Red-    $2.80 Clear-  $3.15

	Quote Ticker
	CORN (Dec 21) 524'4 -2'2 CORN (Mar 22) 532'2 -2'2 CORN (May 22) 537'0 -2'0 SOYBEANS (Nov 21) 1289'6 4'6 SOYBEANS (Jan 22) 1299'4 4'6 SOYBEANS (Mar 22) 1303'2 5'4 HARD RED WINTER WHEAT (Dec 21) 721'4 1'6 HARD RED WINTER WHEAT (Mar 22) 729'0 1'2 HARD RED WINTER WHEAT (May 22) 736'2 4'2 FEEDER CATTLE (Sep 21) 154.800 - 0.275 FEEDER CATTLE (Oct 21) 157.175 0.500 FEEDER CATTLE (Nov 21) 158.375 0.475 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/21  @C1Z -2'2 524'4  10/31/22  @C2Z -0'6 504'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/21  @C1Z -2'2 524'4  10/31/22  @C2Z -0'6 504'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/21  @KW1Z 1'6 721'4  5/31/22  @KW2N 3'0 722'4
	Price as of 09/27/21 01:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'6 526'0 524'0 524'4 -2'2 526'6 01:29A Mar 22 532'2 533'4 531'6 532'2 -2'2 534'4 01:29A May 22 537'0 537'6 536'2 537'0 -2'0 539'0 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1284'0 1292'4 1282'0 1289'6 4'6 1285'0 01:28A Jan 22 1293'2 1302'2 1291'6 1299'4 4'6 1294'6 01:28A Mar 22 1296'4 1305'4 1295'2 1303'2 5'4 1297'6 01:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 717'4 724'4 717'4 721'4 1'6 719'6 01:28A Mar 22 726'0 732'0 725'6 729'0 1'2 727'6 01:28A May 22 731'0 736'4 730'6 736'2 4'2 732'0 01:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/26 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/26 Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/26 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/26 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Keyes, OK Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 46% Dew Pt: 47oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:39 Sunset: 7:36 As reported at ELKHART, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Keyes, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Keyes, OK
	Change Zip Code:
	Date Mon 9/27 Tue 9/28 Wed 9/29 Thu 9/30 Fri 10/1 Weather Condition Weather Clear Partly Cloudy Clear Rain Rain Temp L/H (°F) 60/92 57/87 55/87 52/71 50/70 Feels Like L/H (°F) 60/92 57/87 55/87 52/71 50/70 Dew Point (°F) 44 47 49 51 53 Humidity (%) 28 37 37 63 75 Wind Speed (mph) 12 15 8 16 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.20 Rain 0.46 Evap (in./day) 0.33 0.32 0.24 0.16 0.11
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday