Announcements
	Send me your farming pictures and I will use them on this site!!!  Email me at gaylabccoop@outlook.com SAVE THE DATE****** COOP ANNUAL MEETING****** Tue Aug 8th @ 6 PM

	Quote Ticker
	CORN (Sep 17) 374'6 0'4 CORN (Dec 17) 388'4 0'6 CORN (Mar 18) 400'0 0'6 SOYBEANS (Aug 17) 994'2 -0'4 SOYBEANS (Sep 17) 999'4 -0'4 SOYBEANS (Nov 17) 1007'2 -0'2 HARD RED WINTER WHEAT (Sep 17) 487'4 6'4 HARD RED WINTER WHEAT (Dec 17) 514'6 6'6 HARD RED WINTER WHEAT (Mar 18) 532'0 6'2 FEEDER CATTLE (Aug 17) 148.350 1.350 FEEDER CATTLE (Sep 17) 149.325 1.875 FEEDER CATTLE (Oct 17) 148.625 1.725 LIVE CATTLE (Aug 17) 114.375 LIVE CATTLE (Oct 17) 113.775 0.200 LIVE CATTLE (Dec 17) 114.575 0.425

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  9/30/17  @C7Z 0'6 388'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  9/30/17  @C7Z 0'6 388'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/17  @KW7U 6'4 487'4  5/31/18  @KW8N 5'2 558'4
	Price as of 07/28/17 07:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 373'6 375'4 373'0 374'6 0'4 374'2 07:42A Dec 17 387'0 389'0 386'4 388'4 0'6 387'6 07:42A Mar 18 398'6 400'4 398'0 400'0 0'6 399'2 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 992'6 996'0 989'6 994'2 -0'4 994'6 07:42A Sep 17 998'0 1001'4 995'0 999'4 -0'4 1000'0 07:42A Nov 17 1005'6 1008'6 1002'2 1007'2 -0'2 1007'4 07:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 481'0 488'0 479'6 487'4 6'4 481'0 07:42A Dec 17 508'0 515'0 506'6 514'6 6'6 508'0 07:42A Mar 18 525'6 532'4 524'4 532'0 6'2 525'6 07:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 07:40A Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 07/27 Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 114.650 115.650 113.525 114.375 114.300s 07:38A Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07:40A Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	BOISE CITY FARMERS COOP PO Box 576 Boise City, OK  73933 Elevator: 580-544-2555  Station: 580-544-2275 Jesse's Email: bccoop@outlook.com Gayla's Email: gaylabccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 100% Dew Pt: 64oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 7:49 As reported at SPRINGFIELD, CO at 6:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 7/28 Sat 7/29 Sun 7/30 Mon 7/31 Tue 8/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/89 62/87 62/79 57/79 57/77 Feels Like L/H (°F) 64/90 62/87 62/79 57/79 57/77 Dew Point (°F) 63 61 61 61 60 Humidity (%) 57 55 67 75 71 Wind Speed (mph) 11 14 10 6 3 Precip (%) 20 73 80 80 60 Precip Amt (in.) Rain 0.01 Rain 0.35 Rain 0.39 Rain 0.83 Rain 0.19 Evap (in./day) 0.27 0.28 0.19 0.14 0.13
	View complete Local Weather

	DTN Videos
	Market Weather Outlook  04:05 7/27/2017 Limited Western Corn Belt Rain Benefit Thursday Reporter's Notebook  03:32 7/14/2017 Weather Outlook Midday Hot Sheet  01:32 7/27/2017 Grains Firm Thursday Closing Market Comment  04:29 7/27/2017 Grains Higher Thursday