Announcements
 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.05
Red-    $1.70
Clear-  $2.15

Felt
NL-      $2.05
Red-    $1.70
Clear-  $2.15


Quote Ticker
  • CORN (Dec 20) 376'4 -2'0 9/21/20   3:49 AM CST
  • CORN (Mar 21) 385'2 -2'2 9/21/20   3:48 AM CST
  • CORN (May 21) 390'0 -2'6 9/21/20   3:45 AM CST
  • SOYBEANS (Nov 20) 1039'2 -4'2 9/21/20   3:50 AM CST
  • SOYBEANS (Jan 21) 1043'4 -3'6 9/21/20   3:50 AM CST
  • SOYBEANS (Mar 21) 1035'0 -3'0 9/21/20   3:50 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 500'4 -3'6 9/21/20   3:50 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 510'6 -4'2 9/21/20   3:46 AM CST
  • HARD RED WINTER WHEAT (May 21) 517'4 -4'2 9/21/20   3:46 AM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
-2'0
376'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
-2'0
376'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @KW0Z
-3'6
500'4
 5/31/21  @KW1N
-4'2
522'4

Price as of 09/21/20 04:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 376'4 -2'0 378'4 03:50A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 385'2 -2'2 387'4 03:50A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 390'0 -2'6 392'6 03:45A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1039'2 -4'2 1043'4 03:50A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1043'4 -3'6 1047'2 03:50A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1033'0 1035'0 -3'0 1038'0 03:50A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 499'6 500'4 -3'6 504'2 03:50A Chart for @KW0Z Options for @KW0Z
Mar 21 517'4 518'0 510'6 510'6 -4'2 515'0 03:50A Chart for @KW1H Options for @KW1H
May 21 523'0 525'0 517'4 517'4 -4'2 521'6 03:50A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 56% Dew Pt: 47oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 7:43
As reported at BORGER, TX at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/85 56/86 58/87 59/91 63/94
Feels
Like

L/H (°F)
57/85 56/86 58/87 59/91 63/94
Dew Point
(°F)
46 49 53 51 51
Humidity
(%)
37 41 44 39 33
Wind
Speed

(mph)
9 7 6 3 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.23 0.21 0.19 0.32
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN