Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $3.10 Red-    $3.00 Clear-  $3.60 Felt NL-      $3.10 Red-    $3.00 Clear-  $3.60

	Quote Ticker
	CORN (Mar 22) 625'6 0'4 CORN (May 22) 623'2 0'2 CORN (Jul 22) 616'2 0'2 SOYBEANS (Mar 22) 1453'2 5'0 SOYBEANS (May 22) 1458'6 4'6 SOYBEANS (Jul 22) 1455'6 2'2 HARD RED WINTER WHEAT (Mar 22) 801'4 8'0 HARD RED WINTER WHEAT (May 22) 804'0 7'0 HARD RED WINTER WHEAT (Jul 22) 804'4 7'4 FEEDER CATTLE (Jan 22) 158.875 0.200 FEEDER CATTLE (Mar 22) 159.925 - 1.300 FEEDER CATTLE (Apr 22) 165.400 - 1.100 LIVE CATTLE (Feb 22) 138.000 - 0.225 LIVE CATTLE (Apr 22) 141.675 - 0.275 LIVE CATTLE (Jun 22) 136.725 - 0.350

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/22  @C2H 0'4 625'6  10/31/22  @C2Z -0'6 566'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/22  @C2H 0'4 625'6  10/31/22  @C2Z -0'6 566'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/22  @KW2H 8'0 801'4  5/31/22  @KW2N 7'4 804'4
	Price as of 01/28/22 02:31AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 627'4 623'0 625'6 0'4 625'2 02:20A May 22 621'2 625'0 620'6 623'2 0'2 623'0 02:20A Jul 22 614'2 617'6 614'0 616'2 0'2 616'0 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1455'0 1441'4 1453'2 5'0 1448'2 02:20A May 22 1451'4 1459'4 1446'2 1458'6 4'6 1454'0 02:20A Jul 22 1452'0 1457'0 1444'2 1455'6 2'2 1453'4 02:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 793'4 804'0 791'6 801'4 8'0 793'4 02:20A May 22 797'0 806'4 794'4 804'0 7'0 797'0 02:20A Jul 22 796'4 804'4 793'4 804'4 7'4 797'0 02:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01/27 Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01/27 Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Crystal Reyes                 Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 81% Dew Pt: 14oF Barom: 30.52 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 5:22 As reported at SPRINGFIELD, CO at 1:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 1/28 Sat 1/29 Sun 1/30 Mon 1/31 Tue 2/1 Weather Condition Weather Clear Clear Clear Clear Snow Temp L/H (°F) 15/46 25/57 23/58 27/59 24/41 Feels Like L/H (°F) 5/40 16/57 17/58 19/59 15/34 Dew Point (°F) 10 8 10 13 17 Humidity (%) 30 23 24 25 57 Wind Speed (mph) 10 6 8 6 11 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.1 0.11 0.13 0.11 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday