Announcements

Quote Ticker
  • CORN (Jul 18) 357'6 -3'4 6/18/18   8:30 AM CST
  • CORN (Sep 18) 367'2 -3'4 6/18/18   8:30 AM CST
  • CORN (Dec 18) 379'0 -3'6 6/18/18   8:30 AM CST
  • SOYBEANS (Jul 18) 904'0 -1'4 6/18/18   8:30 AM CST
  • SOYBEANS (Aug 18) 910'4 -1'0 6/18/18   8:30 AM CST
  • SOYBEANS (Sep 18) 916'6 -1'4 6/18/18   8:30 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 511'4 -8'2 6/18/18   8:30 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 525'6 -8'4 6/18/18   8:30 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 548'6 -9'2 6/18/18   8:30 AM CST
  • FEEDER CATTLE (Aug 18) 148.675 0.700 6/18/18   8:30 AM CST
  • FEEDER CATTLE (Sep 18) 148.650 0.375 6/18/18   8:30 AM CST
  • FEEDER CATTLE (Oct 18) 148.225 0.375 6/18/18   8:30 AM CST
  • LIVE CATTLE (Jun 18) 108.775 0.325 6/18/18   8:30 AM CST
  • LIVE CATTLE (Aug 18) 105.325 0.550 6/18/18   8:30 AM CST
  • LIVE CATTLE (Oct 18) 107.250 0.225 6/18/18   8:30 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @C8N
-3'4
357'6
 9/30/18  @C8Z
-4'0
378'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @C8N
-3'4
357'6
 10/31/18  @C8Z
-4'0
378'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @KW8N
-8'2
511'4
 6/30/19  @KW9N
-8'6
579'6

Price as of 06/18/18 08:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'4 357'6 -3'4 361'2 08:30A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 367'0 367'2 -3'4 370'6 08:30A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 378'6 378'6 -4'0 382'6 08:30A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 902'4 904'0 -1'4 905'4 08:30A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 909'0 910'4 -1'0 911'4 08:30A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 915'6 916'6 -1'4 918'2 08:30A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'2 511'4 -8'2 519'6 08:30A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 525'2 525'4 -8'6 534'2 08:30A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 548'4 548'4 -9'4 558'0 08:30A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 147.625 148.525 0.550 147.975 08:30A Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 148.900 147.925 148.650 0.375 148.275 08:30A Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.350 147.600 148.225 0.375 147.850 08:30A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 108.450 108.600 0.150 108.450 08:30A Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.400 104.875 105.000 0.225 104.775 08:30A Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.525 107.025 107.200 0.175 107.025 08:30A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 7:57
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
57/91 61/91 57/80 51/81 52/91
Feels
Like

L/H (°F)
57/91 61/91 57/80 51/81 52/91
Dew Point
(°F)
54 56 57 53 53
Humidity
(%)
39 36 59 51 39
Wind
Speed

(mph)
11 14 13 10 7
Precip
(%)
- 50 72 20 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.42
Rain
0.01
None
Evap
(in./day)
0.38 0.41 0.26 0.28 0.32
View complete Local Weather

DTN Videos
 05:07
6/8/2018 Interest Rates Outlook
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN