Announcements
	Send me your farming pictures and I will use them on this site!!!  Email me at gaylabccoop@outlook.com

	Quote Ticker
	CORN (Sep 17) 351'4 1'0 CORN (Dec 17) 365'0 0'6 CORN (Mar 18) 376'6 0'4 SOYBEANS (Sep 17) 932'6 2'4 SOYBEANS (Nov 17) 935'2 2'2 SOYBEANS (Jan 18) 943'2 2'0 HARD RED WINTER WHEAT (Sep 17) 417'4 3'2 HARD RED WINTER WHEAT (Dec 17) 445'0 3'0 HARD RED WINTER WHEAT (Mar 18) 463'4 3'0 FEEDER CATTLE (Aug 17) 140.350 - 1.775 FEEDER CATTLE (Sep 17) 140.700 - 2.400 FEEDER CATTLE (Oct 17) 140.525 - 2.300 LIVE CATTLE (Aug 17) 107.050 - 2.350 LIVE CATTLE (Oct 17) 106.200 - 2.100 LIVE CATTLE (Dec 17) 108.300 - 2.025

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/17  @C7U 1'0 351'4  9/30/17  @C7Z 0'6 365'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/17  @C7U 1'0 351'4  9/30/17  @C7Z 0'6 365'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/17  @KW7U 3'2 417'4  5/31/18  @KW8N 0'0 493'0
	Price as of 08/17/17 11:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 11:39P Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 11:39P Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 11:37P Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:37P Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 11:37P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 414'2 417'6 414'0 417'4 3'2 414'2 11:39P Dec 17 442'0 445'4 441'2 445'0 3'0 442'0 11:39P Mar 18 460'4 463'4 460'4 463'4 3'0 460'4 11:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	BOISE CITY FARMERS COOP PO Box 576 Boise City, OK  73933 Elevator: 580-544-2555  Station: 580-544-2275 Jesse's Email: bccoop@outlook.com Gayla's Email: gaylabccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:18 Sunset: 7:30 As reported at SPRINGFIELD, CO at 10:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Tue 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 60/89 59/91 64/90 65/87 62/87 Feels Like L/H (°F) 60/89 59/91 64/90 65/87 62/87 Dew Point (°F) 56 56 57 59 61 Humidity (%) 41 41 42 49 51 Wind Speed (mph) 8 12 15 14 4 Precip (%) 24 30 26 20 - Precip Amt (in.) Rain 0.02 Rain 0.06 Rain 0.02 Rain 0.02 None Evap (in./day) 0.3 0.34 0.34 0.3 0.21
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:15 8/17/2017 Soybeans Higher Thursday Midday Hot Sheet  01:23 8/17/2017 Beans High Thursday Market Weather Outlook  03:39 8/17/2017 Mild Temperature Forecast Thursday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2