Announcements

Send me your farming pictures and I will use them on this site!!!  Email me at gaylabccoop@outlook.com


 

Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 463'4 -3'4 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 481'2 -3'2 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 507'0 -3'0 6/23/17   1:19 PM CST
  • FEEDER CATTLE (Aug 17) 145.275 1.500 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 144.475 1.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.750 1.250 6/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/17  @C7N
-5'0
357'6s
 9/30/17  @C7Z
-5'4
375'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/17  @C7N
-5'0
357'6s
 9/30/17  @C7Z
-5'4
375'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/17  @KW7N
-3'4
464'2s
 5/31/18  @KW8N
-4'6
538'0s

Price as of 06/24/17 07:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7


Welcome
 

Photo by Angela Trantham

BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 51% Dew Pt: 52oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:47 Sunset: 7:58
As reported at SPRINGFIELD, CO at 6:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
52/72 56/81 57/89 59/93 57/92
Feels
Like

L/H (°F)
52/72 56/82 57/89 59/93 57/92
Dew Point
(°F)
55 59 59 50 49
Humidity
(%)
75 61 47 27 30
Wind
Speed

(mph)
13 9 21 7 6
Precip
(%)
80 51 51 - -
Precip
Amt
(in.)
Rain
0.47
Rain
0.09
Rain
0.06
None None
Evap
(in./day)
0.15 0.23 0.38 0.35 0.31
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN