Announcements

CURRENT FUEL PRICES(Per Gallon at the Pump)
Boise City
NL-      $2.45
Red-    $2.40
Clear-  $2.85

Felt
NL-      $2.45
Red-    $2.40
Clear-  $2.85
 


 

Quote Ticker
  • CORN (Dec 19) 374'0 0'6 11/11/19   8:52 PM CST
  • CORN (Mar 20) 382'4 0'4 11/11/19   8:35 PM CST
  • CORN (May 20) 389'2 0'4 11/11/19   8:35 PM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/11/19   7:14 PM CST
  • SOYBEANS (Jan 20) 918'6 1'6 11/11/19   8:52 PM CST
  • SOYBEANS (Mar 20) 932'2 1'6 11/11/19   8:52 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 426'2 3'4 11/11/19   8:52 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'6 2'6 11/11/19   8:49 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'4 2'6 11/11/19   8:48 PM CST
  • FEEDER CATTLE (Nov 19) 147.600 0.575 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 147.250 1.250 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.950 1.200 11/11/19   1:03 PM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.000 0.850 11/11/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
0'6
374'0
 10/31/20  @C0Z
0'2
398'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
0'6
374'0
 10/31/20  @C0Z
0'2
398'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @KW9Z
3'4
426'2
 6/30/20  @KW0N
3'0
446'0

Price as of 11/11/19 09:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'0 373'2 374'0 0'6 373'2 08:53P Chart for @C9Z Options for @C9Z
Mar 20 382'2 382'6 382'2 382'4 0'4 382'0 08:53P Chart for @C0H Options for @C0H
May 20 388'6 389'2 388'6 389'2 0'4 388'6 08:53P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 08:51P Chart for @S9X Options for @S9X
Jan 20 916'4 919'0 916'2 918'6 1'6 917'0 08:53P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'0 932'2 1'6 930'4 08:53P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 426'4 423'4 426'2 3'4 422'6 08:52P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 433'2 430'4 432'6 2'6 430'0 08:52P Chart for @KW0H Options for @KW0H
May 20 437'6 439'6 437'4 439'4 2'6 436'6 08:52P Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 02:30P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 77% Dew Pt: 5oF
Barom: 30.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 4:53
As reported at SPRINGFIELD, CO at 7:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
8/58 27/61 22/55 28/68 31/65
Feels
Like

L/H (°F)
-2/58 20/61 15/55 19/68 27/65
Dew Point
(°F)
11 20 25 25 26
Humidity
(%)
32 35 48 37 37
Wind
Speed

(mph)
16 15 9 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.18 0.11 0.11 0.11
View complete Local Weather

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN