Announcements





 

Quote Ticker
  • CORN (Dec 17) 337'2 -0'4 12/14/17   12:05 PM CST
  • CORN (Mar 18) 348'6 -0'4 12/14/17   1:19 PM CST
  • CORN (May 18) 357'2 -0'4 12/14/17   1:19 PM CST
  • SOYBEANS (Jan 18) 967'2 -11'4 12/14/17   1:19 PM CST
  • SOYBEANS (Mar 18) 978'4 -11'6 12/14/17   1:19 PM CST
  • SOYBEANS (May 18) 989'6 -11'6 12/14/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 398'0 3'4 12/14/17   12:08 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 418'2 2'0 12/14/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 431'2 2'0 12/14/17   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 146.100 0.600 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.250 0.300 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.650 0.675 12/14/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.250 0.100 12/14/17   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @C8H
-0'4
348'4s
 9/30/18  @C8Z
-0'4
380'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @C8H
-0'4
348'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @KW8H
2'0
418'2s
 5/31/18  @KW8N
2'2
447'4s

Price as of 12/14/17 04:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'6 -0'4 348'4s 03:56P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'2 -0'4 356'6s 03:49P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 966'4 967'2 -11'4 967'6s 03:51P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 977'4 978'4 -11'6 978'6s 02:59P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'0 989'6 -11'6 989'6s 01:30P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'0 3'4 402'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'6 416'0 418'2 2'0 418'2s 03:28P Chart for @KW8H Options for @KW8H
May 18 430'0 433'4 429'4 431'2 2'0 431'2s 01:30P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 04:08P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 01:05P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


Welcome

 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 76% Dew Pt: 30oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:41 Sunset: 4:49
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Rain/Snow Mix Clear Clear Partly Cloudy Clear
Weather Rain/Snow Mix Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
20/40 15/58 25/58 18/36 18/59
Feels
Like

L/H (°F)
11/27 5/58 15/58 7/29 10/59
Dew Point
(°F)
26 15 12 19 15
Humidity
(%)
84 30 28 63 36
Wind
Speed

(mph)
13 10 10 9 5
Precip
(%)
45 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None None
Evap
(in./day)
0.03 0.14 0.14 0.04 0.1
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN