Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $2.80 Red-    $2.95 Clear-  $3.20 Felt NL-      $2.80 Red-    $2.95 Clear-  $3.20

	Quote Ticker
	CORN (Sep 21) 551'0 1'2 CORN (Dec 21) 548'2 1'4 CORN (Mar 22) 556'0 1'4 SOYBEANS (Aug 21) 1420'6 8'0 SOYBEANS (Sep 21) 1370'6 8'2 SOYBEANS (Nov 21) 1366'0 8'2 HARD RED WINTER WHEAT (Sep 21) 639'6 0'6 HARD RED WINTER WHEAT (Dec 21) 651'4 1'0 HARD RED WINTER WHEAT (Mar 22) 659'4 1'6 FEEDER CATTLE (Aug 21) 161.850 2.125 FEEDER CATTLE (Sep 21) 164.500 2.300 FEEDER CATTLE (Oct 21) 166.400 1.950 LIVE CATTLE (Aug 21) 123.100 1.950 LIVE CATTLE (Oct 21) 128.900 2.050 LIVE CATTLE (Dec 21) 133.675 1.675

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/21  @C1U 1'2 551'0  9/30/21  @C1Z 1'4 548'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/21  @C1U 1'2 551'0  11/30/21  @C1Z 1'4 548'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/21  @KW1U 0'6 639'6  5/31/22  @KW2N 1'2 653'6
	Price as of 07/27/21 12:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 557'4 551'0 551'0 1'2 549'6 07/26 Dec 21 551'4 555'0 548'2 548'2 1'4 546'6 07/26 Mar 22 559'2 562'2 556'0 556'0 1'4 554'4 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1427'0 1419'2 1421'0 8'2 1412'6 07/26 Sep 21 1369'0 1377'0 1369'0 1370'6 8'2 1362'4 07/26 Nov 21 1365'0 1372'6 1364'2 1366'0 8'2 1357'6 07/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 641'0 645'4 639'6 639'6 0'6 639'0 07/26 Dec 21 653'2 657'4 651'4 651'4 1'0 650'4 07/26 Mar 22 661'6 663'6 659'4 659'4 1'6 657'6 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 07/26 Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 07/26 Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 76% Dew Pt: 63oF Barom: 27.03 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 8:02 As reported at DJ1, CO at 10:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 7/27 Wed 7/28 Thu 7/29 Fri 7/30 Sat 7/31 Weather Condition Weather Partly Cloudy Clear Clear Clear Rain Temp L/H (°F) 65/92 66/94 67/93 67/93 68/95 Feels Like L/H (°F) 65/92 66/94 67/93 67/93 68/95 Dew Point (°F) 62 60 57 57 56 Humidity (%) 46 39 36 36 33 Wind Speed (mph) 7 10 9 10 7 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.28 0.35 0.34 0.34 0.3
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday