Announcements

Construction on the new fuel island is underway at the West location.

Quote Ticker
  • CORN (May 19) 371'4 0'2 3/20/19   1:28 AM CST
  • CORN (Jul 19) 380'6 0'0 3/20/19   1:22 AM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   9:51 PM CST
  • SOYBEANS (May 19) 902'2 -1'6 3/20/19   1:29 AM CST
  • SOYBEANS (Jul 19) 916'2 -1'2 3/20/19   1:22 AM CST
  • SOYBEANS (Aug 19) 921'4 -2'2 3/19/19   11:54 PM CST
  • HARD RED WINTER WHEAT (May 19) 439'0 3'2 3/20/19   1:29 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 446'0 1'0 3/20/19   12:30 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 457'6 0'6 3/20/19   12:30 AM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
0'2
371'4
 9/30/19  @C9Z
0'0
395'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
0'2
371'4
 10/31/19  @C9Z
0'0
395'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @KW9K
3'2
439'0
 5/31/19  @KW9N
1'0
446'0

Price as of 03/20/19 01:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'4 0'2 371'2 01:32A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 380'6 0'0 380'6 01:32A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 01:32A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 902'2 -1'6 904'0 01:32A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'2 -1'2 917'4 01:31A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 01:32A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 439'0 436'0 439'0 3'2 435'6 01:32A Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'0 443'0 446'0 1'0 445'0 01:25A Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 457'2 457'6 0'6 457'0 01:32A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 66% Dew Pt: 22oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:01
As reported at SPRINGFIELD, CO at 12:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Clear Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
23/53 27/59 38/56 37/61 37/62
Feels
Like

L/H (°F)
14/53 20/59 30/56 31/61 32/62
Dew Point
(°F)
18 26 38 34 35
Humidity
(%)
32 38 66 46 51
Wind
Speed

(mph)
11 13 18 6 6
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.17
None None
Evap
(in./day)
0.16 0.16 0.11 0.13 0.13
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN