Announcements
	Have a Safe and Bountiful Harvest!!!

	Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 HARD RED WINTER WHEAT (May 19) 562'4 -2'0 FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  9/30/18  @C8Z 4'6 357'2s  9/30/19  @C9Z 3'4 393'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  9/30/18  @C8Z 4'6 357'2s  10/31/19  @C9Z 3'4 393'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @KW8Z -1'6 525'2s  6/30/19  @KW9N -1'2 560'6s
	Price as of 09/22/18 09:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 43% Dew Pt: 40oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:39 Sunset: 6:46 As reported at SPRINGFIELD, CO at 8:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sun 9/23 Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 49/85 53/83 50/64 42/67 45/67 Feels Like L/H (°F) 45/85 53/83 50/64 39/67 41/67 Dew Point (°F) 41 44 51 45 47 Humidity (%) 28 33 75 65 58 Wind Speed (mph) 14 12 14 6 7 Precip (%) - - 30 30 - Precip Amt (in.) None None Rain 0.04 Rain 0.11 None Evap (in./day) 0.35 0.3 0.1 0.13 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:55 9/21/2018 Corn Higher Friday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:18 9/21/2018 Grains Mixed Friday