Announcements

Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/15/18   1:19 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/15/18   1:19 PM CST
  • CORN (Mar 19) 388'0 -0'2 8/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 535'2 -10'4 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'4 -9'6 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 585'6 -9'0 8/15/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
-0'6
361'4s
 11/30/18  @C8Z
-0'4
376'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
-0'6
361'4s
 10/31/18  @C8Z
-0'4
376'0s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @KW8U
-10'4
535'2s
 6/30/19  @KW9N
-9'4
595'0s

Price as of 08/15/18 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 7:33
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/84 61/91 60/89 60/87 59/85
Feels
Like

L/H (°F)
56/84 61/91 60/89 60/87 59/85
Dew Point
(°F)
60 58 59 61 58
Humidity
(%)
54 44 52 54 50
Wind
Speed

(mph)
12 7 10 7 10
Precip
(%)
44 20 43 60 30
Precip
Amt
(in.)
Rain
0.19
Rain
0.03
Rain
0.04
Rain
0.53
Rain
0.12
Evap
(in./day)
0.26 0.27 0.28 0.23 0.28
View complete Local Weather

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN