Announcements
	Reminders from Angela Trantham-  The new PY 26 State Cost Share has opened up!!! We are taking applications til May 6,2024. Stop by the office and see what we can do for you!!! If you have a ED2 Cost Share the deadline is May 15 and the deadline for the PY 25 Cost share is July 15. We also have a SHIP Cost Share going on that has to do with soil health.     CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.25 Red-    $3.40 Clear-  $3.80 Propane $2.15 (taxes may apply)

	Quote Ticker
	CORN (May 24) 437'4 -0'2 CORN (Jul 24) 448'0 -0'4 CORN (Sep 24) 458'0 -0'2 SOYBEANS (May 24) 1160'2 -5'6 SOYBEANS (Jul 24) 1175'4 -6'0 SOYBEANS (Aug 24) 1178'2 -5'6 HARD RED WINTER WHEAT (May 24) 626'6 2'4 HARD RED WINTER WHEAT (Jul 24) 632'4 2'4 HARD RED WINTER WHEAT (Sep 24) 645'2 3'0 FEEDER CATTLE (Apr 24) 243.050 - 0.650 FEEDER CATTLE (May 24) 244.175 - 1.950 FEEDER CATTLE (Aug 24) 256.525 - 3.100 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/24  @C4K -0'2 437'4  11/30/24  @C4Z -0'4 472'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/24  @C4K -0'2 437'4  11/30/24  @C4Z -0'4 472'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/24  @KW4K 2'4 626'6  6/30/24  @KW4N 2'4 632'4
	Price as of 04/25/24 02:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 437'4 -0'2 437'6 01:57A Jul 24 448'4 448'6 446'4 448'0 -0'4 448'4 01:57A Sep 24 458'0 458'0 456'4 457'6 -0'4 458'2 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1160'2 -5'6 1166'0 01:57A Jul 24 1180'2 1180'6 1173'2 1175'4 -6'0 1181'4 01:57A Aug 24 1183'0 1183'4 1176'2 1178'0 -6'0 1184'0 01:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 627'4 622'2 626'6 2'4 624'2 01:56A Jul 24 628'6 634'2 628'2 632'4 2'4 630'0 01:56A Sep 24 640'6 646'0 640'6 645'2 3'0 642'2 01:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:10 Sunset: 7:26 As reported at SPRINGFIELD, CO at 12:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Clear Partly Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 52/84 48/80 44/71 40/65 39/74 Feels Like L/H (°F) 52/84 43/80 41/71 31/65 35/74 Dew Point (°F) 34 25 32 35 34 Humidity (%) 18 16 29 43 33 Wind Speed (mph) 20 11 14 13 8 Precip (%) - - 44 32 - Precip Amt (in.) None None Rain 0.09 Rain 0.06 None Evap (in./day) 0.42 0.32 0.25 0.19 0.22
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday