Announcements
	Merry Christmas from our Co-Op Family to yours!!! Will be closing at noon on Dec. 24th and closed all day on Dec. 25th. Good luck to our own Cody Wilson and Jimmy Meister this week as they are team roping at the World Series in Vegas!!!

	Quote Ticker
	CORN (Dec 18) 375'0 -0'6 CORN (Mar 19) 384'0 -1'0 CORN (May 19) 391'2 -1'0 SOYBEANS (Jan 19) 907'2 -13'0 SOYBEANS (Mar 19) 920'4 -12'6 SOYBEANS (May 19) 933'2 -12'4 HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 HARD RED WINTER WHEAT (Mar 19) 519'6 8'6 HARD RED WINTER WHEAT (May 19) 530'4 8'4 FEEDER CATTLE (Jan 19) 148.000 0.400 FEEDER CATTLE (Mar 19) 145.925 0.650 FEEDER CATTLE (Apr 19) 146.450 0.900 LIVE CATTLE (Dec 18) 119.500 0.325 LIVE CATTLE (Feb 19) 122.975 - 0.050 LIVE CATTLE (Apr 19) 124.900 - 0.100

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @C9H -1'0 384'2s  9/30/19  @C9Z 0'0 403'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @C9H -1'0 384'2s  10/31/19  @C9Z 0'0 403'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @KW9H 8'6 520'0s  5/31/19  @KW9N 7'4 539'4s
	Price as of 12/13/18 02:03PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 01:20P Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 01:30P May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 01:30P Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 01:30P May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 01:20P Mar 19 512'0 522'4 510'2 519'6 8'6 520'0s 01:30P May 19 522'2 533'0 521'2 530'4 8'4 530'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 01:05P Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 01:05P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 01:05P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 40oF Feels Like: 28oF Humid: 29% Dew Pt: 10oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 35 mph Sunrise: 6:40 Sunset: 4:48 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Weather Condition Weather Clear Clear Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 19/44 17/53 23/57 28/54 27/58 Feels Like L/H (°F) 6/33 4/53 15/57 20/54 19/58 Dew Point (°F) 8 7 12 17 21 Humidity (%) 36 28 30 40 42 Wind Speed (mph) 25 8 9 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.11 0.13 0.08 0.12
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:24 12/13/2018 Soybeans Lower Thursday Market Weather Outlook  04:08 12/13/2018 Southern Brazil Rain Chances Thursday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:25 12/12/2018 Firm Close Wednesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand