Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City NL-      $3.55 Red-    $4.50 Clear-  $4.90 Felt NL-      $3.55 Red-    $4.50 Clear-  $4.90

	Quote Ticker
	CORN (Dec 22) 665'0 -2'4 CORN (Mar 23) 670'2 -2'4 CORN (May 23) 671'6 -1'6 SOYBEANS (Nov 22) 1402'6 -5'2 SOYBEANS (Jan 23) 1408'6 -5'2 SOYBEANS (Mar 23) 1413'0 -4'0 HARD RED WINTER WHEAT (Dec 22) 943'6 0'4 HARD RED WINTER WHEAT (Mar 23) 940'4 0'0 HARD RED WINTER WHEAT (May 23) 934'6 -3'6 FEEDER CATTLE (Sep 22) 175.600 - 1.175 FEEDER CATTLE (Oct 22) 176.300 - 0.950 FEEDER CATTLE (Nov 22) 176.150 - 0.775 LIVE CATTLE (Oct 22) 143.600 0.100 LIVE CATTLE (Dec 22) 147.050 - 0.450 LIVE CATTLE (Feb 23) 150.975 - 0.600

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/22  @C2Z -2'4 665'0  10/31/23  @C3Z -1'2 609'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/22  @C2Z -2'4 665'0  10/31/23  @C3Z -1'2 609'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/22  @KW2Z 0'4 943'6  6/30/23  @KW3N -3'6 918'2
	Price as of 09/28/22 01:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 668'2 668'4 663'6 665'0 -2'4 667'4 12:52A Mar 23 673'2 673'4 669'0 670'2 -2'4 672'6 12:52A May 23 674'2 674'2 670'0 671'6 -1'6 673'4 12:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1409'0 1412'4 1396'4 1403'0 -5'0 1408'0 12:52A Jan 23 1415'0 1418'4 1402'6 1408'6 -5'2 1414'0 12:52A Mar 23 1418'2 1421'6 1406'4 1413'0 -4'0 1417'0 12:52A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 946'4 949'4 939'0 943'6 0'4 943'2 12:52A Mar 23 943'4 946'4 936'4 940'4 0'0 940'4 12:52A May 23 942'2 942'2 934'6 934'6 -3'6 938'4 12:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 177.000 177.000 175.050 175.600 - 1.175 175.700s 09/27 Oct 22 177.000 177.625 175.300 176.300 - 0.950 176.125s 09/27 Nov 22 176.900 177.550 175.200 176.150 - 0.775 176.275s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 35% Dew Pt: 38oF Barom: 30.14 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 6:39 As reported at SPRINGFIELD, CO at 11:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 9/28 Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 51/80 52/87 55/85 52/81 52/79 Feels Like L/H (°F) 51/80 52/87 55/85 52/81 52/79 Dew Point (°F) 40 35 31 37 40 Humidity (%) 32 21 19 26 31 Wind Speed (mph) 10 10 13 12 12 Precip (%) - - - - 22 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.24 0.3 0.33 0.27 0.24
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday