Announcements

	Quote Ticker
	CORN (Sep 19) 433'0 -8'0 CORN (Dec 19) 439'2 -7'6 CORN (Mar 20) 446'6 -7'0 SOYBEANS (Aug 19) 892'0 -9'6 SOYBEANS (Sep 19) 897'4 -10'2 SOYBEANS (Nov 19) 909'2 -10'6 HARD RED WINTER WHEAT (Sep 19) 448'4 -0'4 HARD RED WINTER WHEAT (Dec 19) 468'6 -0'4 HARD RED WINTER WHEAT (Mar 20) 488'0 -0'6 FEEDER CATTLE (Aug 19) 141.925 0.275 FEEDER CATTLE (Sep 19) 142.550 - 0.050 FEEDER CATTLE (Oct 19) 142.825 - 0.150 LIVE CATTLE (Aug 19) 108.175 - 0.325 LIVE CATTLE (Oct 19) 109.225 - 0.550 LIVE CATTLE (Dec 19) 113.650 - 0.450

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @C9U -8'0 433'0  9/30/19  @C9Z -7'6 439'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @C9U -8'0 433'0  10/31/19  @C9Z -7'6 439'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @KW9U -0'4 448'4  6/30/20  @KW0N -1'2 503'6
	Price as of 07/16/19 09:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 429'0 433'0 -8'0 441'0 09:02A Dec 19 444'0 447'2 435'4 439'2 -7'6 447'0 09:02A Mar 20 450'6 454'2 443'2 446'6 -7'0 453'6 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 885'6 892'0 -9'6 901'6 09:02A Sep 19 905'6 905'6 891'6 897'4 -10'2 907'6 09:02A Nov 19 918'0 918'2 903'4 909'2 -10'6 920'0 09:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 449'2 450'4 442'2 448'4 -0'4 449'0 09:02A Dec 19 469'4 470'0 462'4 468'6 -0'4 469'2 09:02A Mar 20 488'0 489'2 482'4 488'0 -0'6 488'6 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.350 142.400 141.600 141.925 0.275 141.650 09:01A Sep 19 143.050 143.300 142.400 142.550 - 0.050 142.600 09:01A Oct 19 143.450 143.600 142.650 142.825 - 0.150 142.975 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.175 - 0.325 108.500 09:02A Oct 19 109.900 109.900 108.925 109.225 - 0.550 109.775 09:02A Dec 19 114.225 114.225 113.350 113.650 - 0.450 114.100 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 7:55 As reported at SPRINGFIELD, CO at 7:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 65/97 67/98 63/99 64/98 64/96 Feels Like L/H (°F) 65/97 67/98 63/99 64/98 64/96 Dew Point (°F) 57 56 52 53 55 Humidity (%) 34 32 25 29 32 Wind Speed (mph) 11 13 8 11 11 Precip (%) 43 20 - - - Precip Amt (in.) Rain 0.02 Rain 0.03 None None None Evap (in./day) 0.41 0.43 0.4 0.42 0.41
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:38 7/15/2019 Hot 5-Day Forecast Monday