Announcements

Quote Ticker
  • CORN (May 18) 382'6 -0'2 4/19/18   5:59 AM CST
  • CORN (Jul 18) 391'4 -0'2 4/19/18   6:02 AM CST
  • CORN (Sep 18) 399'2 0'0 4/19/18   5:54 AM CST
  • SOYBEANS (May 18) 1041'4 -0'2 4/19/18   6:02 AM CST
  • SOYBEANS (Jul 18) 1053'0 -0'2 4/19/18   6:02 AM CST
  • SOYBEANS (Aug 18) 1054'6 -0'2 4/19/18   6:00 AM CST
  • HARD RED WINTER WHEAT (May 18) 494'0 5'2 4/19/18   5:28 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 512'6 5'0 4/19/18   5:58 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 532'0 4'6 4/19/18   5:58 AM CST
  • FEEDER CATTLE (Apr 18) 138.800 0.025 4/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.775 0.425 4/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.200 0.975 4/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.025 0.925 4/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.350 0.375 4/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.125 0.700 4/18/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @C8K
-0'4
382'4
 9/30/18  @C8Z
-0'2
408'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @C8K
-0'4
382'4
 10/31/18  @C8Z
-0'2
408'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/18  @KW8K
5'2
494'0
 5/31/18  @KW8N
5'0
512'6

Price as of 04/19/18 06:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 382'6 -0'2 383'0 06:01A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'2 391'4 -0'2 391'6 06:02A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 06:01A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'4 -0'2 1041'6 06:02A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:02A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:00A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'2 491'2 494'0 5'2 488'6 06:01A Chart for @KW8K Options for @KW8K
Jul 18 511'4 514'4 510'2 512'6 5'0 507'6 06:01A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'0 531'6 532'0 4'6 527'2 06:01A Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 04/18 Chart for @GF8J Options for @GF8J
May 18 140.600 141.400 140.000 140.775 0.425 140.675s 04/18 Chart for @GF8K Options for @GF8K
Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 04/18 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 47% Dew Pt: 13oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:21
As reported at SPRINGFIELD, CO at 4:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/67 35/45 31/47 28/64 30/73
Feels
Like

L/H (°F)
21/67 24/37 23/42 23/64 21/73
Dew Point
(°F)
17 30 35 33 33
Humidity
(%)
25 87 85 56 40
Wind
Speed

(mph)
22 23 11 5 14
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.41
Rain
0.08
None None
Evap
(in./day)
0.28 0.05 0.06 0.15 0.26
View complete Local Weather

DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:20
4/18/2018 More Midwest Snow Wednesday
 01:31
4/18/2018 Wheat Higher Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN