Announcements

TONIGHT*** Coop Annual Meeting at 6PM


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.05
Red-    $1.70
Clear-  $2.15

Felt
NL-      $2.05
Red-    $1.70
Clear-  $2.15


Quote Ticker
  • CORN (Sep 20) 312'0 0'4 8/12/20   3:50 AM CST
  • CORN (Dec 20) 323'4 0'0 8/12/20   3:49 AM CST
  • CORN (Mar 21) 334'6 -0'4 8/12/20   3:49 AM CST
  • SOYBEANS (Aug 20) 879'4 1'4 8/11/20   1:15 PM CST
  • SOYBEANS (Sep 20) 869'4 -1'0 8/12/20   3:37 AM CST
  • SOYBEANS (Nov 20) 872'4 -1'0 8/12/20   3:48 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 414'6 -2'0 8/12/20   3:47 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 425'6 -2'4 8/12/20   3:39 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 436'4 -2'0 8/12/20   3:49 AM CST
  • FEEDER CATTLE (Aug 20) 144.750 0.925 8/11/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.775 1.225 8/11/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.775 1.050 8/11/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 104.750 1.050 8/11/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.375 1.150 8/11/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.850 0.700 8/11/20   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
0'4
312'0
 11/30/20  @C0Z
0'0
323'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
0'4
312'0
 11/30/20  @C0Z
0'0
323'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @KW0U
-2'0
414'6
 5/31/21  @KW1N
-2'0
452'6

Price as of 08/12/20 04:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 312'0 0'4 311'4 03:50A Chart for @C0U Options for @C0U
Dec 20 323'2 324'2 322'6 323'4 0'0 323'4 03:50A Chart for @C0Z Options for @C0Z
Mar 21 334'6 335'4 334'2 334'6 -0'4 335'2 03:50A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 03:49A Chart for @S0Q Options for @S0Q
Sep 20 870'4 871'0 868'2 869'4 -1'0 870'4 03:50A Chart for @S0U Options for @S0U
Nov 20 873'2 874'0 871'0 872'4 -1'0 873'4 03:50A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 416'2 417'0 414'4 414'6 -2'0 416'6 03:50A Chart for @KW0U Options for @KW0U
Dec 20 427'0 427'6 425'6 425'6 -2'4 428'2 03:50A Chart for @KW0Z Options for @KW0Z
Mar 21 437'4 438'2 436'2 436'4 -2'0 438'4 03:50A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 145.100 143.100 144.750 0.925 144.500s 08/11 Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 147.125 145.025 146.775 1.225 146.625s 08/11 Chart for @GF0U Options for @GF0U
Oct 20 146.500 148.125 146.100 147.775 1.050 147.625s 08/11 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 08/11 Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 08/11 Chart for @LE0V Options for @LE0V
Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 08/11 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:38
As reported at BORGER, TX at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
76/107 78/107 75/105 76/102 72/96
Feels
Like

L/H (°F)
76/107 78/107 75/105 76/102 72/96
Dew Point
(°F)
53 54 56 56 59
Humidity
(%)
24 22 29 31 40
Wind
Speed

(mph)
10 10 6 11 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.46 0.47 0.33 0.42 0.25
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN