Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City
NL- $4.05
Red- $4.90
Clear- $5.00
Felt
NL- $4.05
Red- $4.90
Clear- $5.00
Quote Ticker
CORN
(Jul 22) 776'6
-6'4
CORN
(Sep 22) 744'0
-6'4
CORN
(Dec 22) 730'4
-5'4
SOYBEANS
(Jul 22) 1702'4
12'0
SOYBEANS
(Aug 22) 1638'0
7'4
SOYBEANS
(Sep 22) 1562'4
3'6
HARD RED WINTER WHEAT
(Jul 22) 1257'6
-37'4
HARD RED WINTER WHEAT
(Sep 22) 1261'4
-37'4
HARD RED WINTER WHEAT
(Dec 22) 1265'2
-36'6
FEEDER CATTLE
(May 22) 153.600
- 0.525
FEEDER CATTLE
(Aug 22) 163.675
- 1.525
FEEDER CATTLE
(Sep 22) 166.700
- 1.200
LIVE CATTLE
(Jun 22) 131.425
- 0.075
LIVE CATTLE
(Aug 22) 131.400
- 0.625
LIVE CATTLE
(Oct 22) 137.425
- 0.575
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/22
@C2N
-6'4
776'6
11/30/22
@C2Z
-5'4
730'4
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/22
@C2N
-6'4
776'6
10/31/22
@C2Z
-5'4
730'4
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/22
@KW2N
-37'4
1257'6
Price as of 05/20/22 11:50AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
776'6
-6'4
783'2
11:39A
Sep 22
749'0
749'4
741'4
744'0
-6'4
750'4
11:39A
Dec 22
733'4
735'2
726'6
730'4
-5'4
736'0
11:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'0
1683'2
1702'2
11'6
1690'4
11:39A
Aug 22
1634'0
1645'4
1622'6
1637'4
7'0
1630'4
11:39A
Sep 22
1554'2
1570'0
1550'2
1562'4
3'6
1558'6
11:39A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1297'4
1300'0
1251'6
1257'6
-37'4
1295'2
11:39A
Sep 22
1300'0
1301'2
1255'2
1261'4
-37'4
1299'0
11:39A
Dec 22
1303'4
1305'6
1259'6
1265'2
-36'6
1302'0
11:39A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.950
154.250
153.550
153.550
- 0.575
154.125
11:39A
Aug 22
165.800
166.625
163.675
163.750
- 1.450
165.200
11:39A
Sep 22
168.700
169.250
166.675
166.700
- 1.200
167.900
11:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.400
131.450
- 0.050
131.500
11:39A
Aug 22
132.350
132.725
131.350
131.400
- 0.625
132.025
11:39A
Oct 22
138.200
138.600
137.350
137.375
- 0.625
138.000
11:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
33
%
Dew Pt:
26
o
F
Barom:
29.62
Wind Dir:
N
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
5:51
Sunset:
7:42
As reported at SPRINGFIELD, CO at 10:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Weather
Clear
Rain
Partly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
42/69
36/52
35/69
46/75
44/64
Feels
Like
L/H (°F)
36/69
26/52
32/69
39/75
38/64
Dew Point
(°F)
29
32
31
39
44
Humidity
(%)
28
60
35
43
57
Wind
Speed
(mph)
16
11
20
14
12
Precip
(%)
-
58
-
70
70
Precip
Amt
(in.)
None
Rain
0.09
None
Rain
0.14
Rain
0.31
Evap
(in./day)
0.28
0.11
0.26
0.25
0.14
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.