Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $4.55 Red-    $5.00 Clear-  $5.45 Felt NL-      $4.55 Red-    $5.00 Clear-  $5.45

	Quote Ticker
	CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 HARD RED WINTER WHEAT (Jul 22) 909'6 -37'6 HARD RED WINTER WHEAT (Sep 22) 908'0 -38'2 HARD RED WINTER WHEAT (Dec 22) 915'2 -39'2 FEEDER CATTLE (Aug 22) 174.000 0.900 FEEDER CATTLE (Sep 22) 177.275 1.425 FEEDER CATTLE (Oct 22) 180.050 1.775 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LIVE CATTLE (Dec 22) 145.700 0.900

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/22  @C2U -9'0 619'6s  11/30/22  @C2Z -12'2 607'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/22  @C2U -9'0 619'6s  10/31/22  @C2Z -12'2 607'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/22  @KW2U -38'2 913'4s
	Price as of 07/03/22 09:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 02:00P Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 02:00P Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 02:00P Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 33% Dew Pt: 50oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:51 Sunset: 7:58 As reported at SPRINGFIELD, CO at 8:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 7/4 Tue 7/5 Wed 7/6 Thu 7/7 Fri 7/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/93 68/94 67/91 65/89 66/90 Feels Like L/H (°F) 69/93 68/94 67/91 65/89 66/90 Dew Point (°F) 53 55 55 57 54 Humidity (%) 33 32 36 41 35 Wind Speed (mph) 14 8 6 6 6 Precip (%) 26 47 41 70 20 Precip Amt (in.) Rain 0.06 Rain 0.05 Rain 0.10 Rain 0.22 Rain 0.04 Evap (in./day) 0.39 0.32 0.25 0.23 0.26
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday