Announcements

CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $4.05
Red-    $4.90
Clear-  $5.00

Felt
NL-      $4.05
Red-    $4.90
Clear-  $5.00


Quote Ticker
  • CORN (Jul 22) 776'6 -6'4 5/20/22   11:38 AM CST
  • CORN (Sep 22) 744'0 -6'4 5/20/22   11:38 AM CST
  • CORN (Dec 22) 730'4 -5'4 5/20/22   11:38 AM CST
  • SOYBEANS (Jul 22) 1702'4 12'0 5/20/22   11:38 AM CST
  • SOYBEANS (Aug 22) 1638'0 7'4 5/20/22   11:38 AM CST
  • SOYBEANS (Sep 22) 1562'4 3'6 5/20/22   11:36 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 1257'6 -37'4 5/20/22   11:38 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1261'4 -37'4 5/20/22   11:38 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1265'2 -36'6 5/20/22   11:38 AM CST
  • FEEDER CATTLE (May 22) 153.600 - 0.525 5/20/22   11:39 AM CST
  • FEEDER CATTLE (Aug 22) 163.675 - 1.525 5/20/22   11:39 AM CST
  • FEEDER CATTLE (Sep 22) 166.700 - 1.200 5/20/22   11:39 AM CST
  • LIVE CATTLE (Jun 22) 131.425 - 0.075 5/20/22   11:39 AM CST
  • LIVE CATTLE (Aug 22) 131.400 - 0.625 5/20/22   11:39 AM CST
  • LIVE CATTLE (Oct 22) 137.425 - 0.575 5/20/22   11:39 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @C2N
-6'4
776'6
 11/30/22  @C2Z
-5'4
730'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @C2N
-6'4
776'6
 10/31/22  @C2Z
-5'4
730'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @KW2N
-37'4
1257'6

Price as of 05/20/22 11:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 776'6 -6'4 783'2 11:39A Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 744'0 -6'4 750'4 11:39A Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 730'4 -5'4 736'0 11:39A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'0 1683'2 1702'2 11'6 1690'4 11:39A Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1637'4 7'0 1630'4 11:39A Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1562'4 3'6 1558'6 11:39A Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1257'6 -37'4 1295'2 11:39A Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1261'4 -37'4 1299'0 11:39A Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1265'2 -36'6 1302'0 11:39A Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.550 153.550 - 0.575 154.125 11:39A Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.675 163.750 - 1.450 165.200 11:39A Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.675 166.700 - 1.200 167.900 11:39A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.400 131.450 - 0.050 131.500 11:39A Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.350 131.400 - 0.625 132.025 11:39A Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.350 137.375 - 0.625 138.000 11:39A Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 33% Dew Pt: 26oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:51 Sunset: 7:42
As reported at SPRINGFIELD, CO at 10:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Clear Rain Partly Cloudy Thunder Storms Rain
Weather Clear Rain Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
42/69 36/52 35/69 46/75 44/64
Feels
Like

L/H (°F)
36/69 26/52 32/69 39/75 38/64
Dew Point
(°F)
29 32 31 39 44
Humidity
(%)
28 60 35 43 57
Wind
Speed

(mph)
16 11 20 14 12
Precip
(%)
- 58 - 70 70
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.14
Rain
0.31
Evap
(in./day)
0.28 0.11 0.26 0.25 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN