Announcements
 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.60
Red-    $2.65
Clear-  $3.10

Felt
NL-      $2.60
Red-    $2.65
Clear-  $3.10


Quote Ticker
  • CORN (Mar 21) 565'4 3'4 3/8/21   11:56 AM CST
  • CORN (May 21) 546'0 0'4 3/8/21   12:12 PM CST
  • CORN (Jul 21) 535'0 1'0 3/8/21   12:11 PM CST
  • SOYBEANS (Mar 21) 1448'0 13'6 3/8/21   11:23 AM CST
  • SOYBEANS (May 21) 1440'0 10'0 3/8/21   12:12 PM CST
  • SOYBEANS (Jul 21) 1424'0 10'2 3/8/21   12:12 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 611'6 -5'4 3/8/21   10:10 AM CST
  • HARD RED WINTER WHEAT (May 21) 621'4 -4'6 3/8/21   12:12 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 627'0 -4'6 3/8/21   12:12 PM CST
  • FEEDER CATTLE (Mar 21) 135.100 0.500 3/8/21   12:09 PM CST
  • FEEDER CATTLE (Apr 21) 139.575 0.550 3/8/21   12:12 PM CST
  • FEEDER CATTLE (May 21) 145.000 - 0.150 3/8/21   12:12 PM CST
  • LIVE CATTLE (Apr 21) 119.350 0.325 3/8/21   12:12 PM CST
  • LIVE CATTLE (Jun 21) 118.875 0.875 3/8/21   12:12 PM CST
  • LIVE CATTLE (Aug 21) 117.650 0.575 3/8/21   12:11 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/21  @C1K
0'0
545'4
 9/30/21  @C1Z
-1'2
480'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/21  @C1K
0'0
545'4
 11/30/21  @C1Z
-1'2
480'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/21  @KW1K
-5'0
621'2
 5/31/21  @KW1N
-5'0
626'6

Price as of 03/08/21 12:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 565'4 3'4 562'0 12:12P Chart for @C1H Options for @C1H
May 21 549'4 556'2 537'0 546'0 0'4 545'4 12:12P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 526'0 535'0 1'0 534'0 12:12P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1440'0 1448'0 13'6 1434'2 12:11P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1433'2 1440'0 10'0 1430'0 12:12P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1417'2 1424'0 10'2 1413'6 12:12P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 611'6 611'6 611'6 611'6 -5'4 617'2 12:12P Chart for @KW1H Options for @KW1H
May 21 633'4 635'0 613'0 621'4 -4'6 626'2 12:12P Chart for @KW1K Options for @KW1K
Jul 21 638'4 640'4 618'6 627'0 -4'6 631'6 12:12P Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 135.100 0.500 134.600 12:12P Chart for @GF1H Options for @GF1H
Apr 21 139.025 140.500 138.625 139.575 0.550 139.025 12:12P Chart for @GF1J Options for @GF1J
May 21 144.275 145.850 144.175 145.000 - 0.150 145.150 12:12P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.350 0.325 119.025 12:12P Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 118.875 0.875 118.000 12:12P Chart for @LE1M Options for @LE1M
Aug 21 116.975 118.150 116.850 117.650 0.575 117.075 12:12P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 21% Dew Pt: 24oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 5:51
As reported at DJ1, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain/Snow Mix
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
35/73 41/75 40/69 29/64 30/56
Feels
Like

L/H (°F)
46/73 36/75 35/69 28/64 20/56
Dew Point
(°F)
25 24 16 14 22
Humidity
(%)
21 18 14 23 37
Wind
Speed

(mph)
13 15 15 8 10
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.10
Evap
(in./day)
0.25 0.28 0.27 0.18 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN