Announcements
 
Have a Safe and Bountiful Harvest!!!

Quote Ticker
  • CORN (Dec 18) 363'6 3'2 9/25/18   1:19 PM CST
  • CORN (Mar 19) 375'6 3'2 9/25/18   1:19 PM CST
  • CORN (May 19) 383'2 3'2 9/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'6 4'6 9/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'4 4'4 9/25/18   1:19 PM CST
  • SOYBEANS (Mar 19) 873'4 4'2 9/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 523'2 -7'0 9/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 546'2 -7'0 9/25/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 558'2 -7'2 9/25/18   1:16 PM CST
  • FEEDER CATTLE (Sep 18) 156.700 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 156.525 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.600 0.500 9/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.725 0.250 9/25/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8Z
3'2
363'6s
 9/30/19  @C9Z
2'2
397'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8Z
3'2
363'6s
 10/31/19  @C9Z
2'2
397'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @KW8Z
-7'0
522'0s
 6/30/19  @KW9N
-7'2
557'4s

Price as of 09/25/18 04:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 03:56P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 03:58P Chart for @C9H Options for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 02:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 03:45P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 03:08P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 03:07P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 518'4 523'2 -7'0 522'0s 02:48P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 553'0 542'0 546'2 -7'0 545'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 563'2 564'2 554'2 558'2 -7'2 557'4s 01:30P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 02:43P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 02:43P Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 01:05P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 02:30P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933

Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 29% Dew Pt: 32oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:40 Sunset: 6:43
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
9/25		 Wed
9/26		 Thu
9/27		 Fri
9/28		 Sat
9/29
Weather
Condition		 Partly Cloudy Rain Clear Partly Cloudy Clear
Weather Partly Cloudy Rain Clear Partly Cloudy Clear
Temp
L/H (°F)		 48/67 43/65 41/80 45/72 43/75
Feels
Like
L/H (°F)		 44/67 39/65 36/80 39/72 43/75
Dew Point
(°F)		 35 37 36 45 46
Humidity
(%)		 35 43 28 53 54
Wind
Speed
(mph)		 12 14 9 14 4
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.22 0.19 0.26 0.2 0.15
View complete Local Weather

DTN Videos
Closing Market Comment  04:11
9/25/2018 Wheat Weaker Tuesday
Reporter's Notebook  06:51
9/21/2018 Fake Meat Products Competition
Market Weather Outlook  04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
Midday Hot Sheet  01:24
9/25/2018 Soybeans Higher Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN