Announcements

Save the Date**** Coop Annual Meeting will be August 11th.

Updated***06/23/2020
CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $1.95
Red-    $1.70
Clear-  $2.15

Felt
NL-      $1.95
Red-    $1.70
Clear-  $2.15


Quote Ticker
  • CORN (Jul 20) 354'4 6'2 7/9/20   11:41 AM CST
  • CORN (Sep 20) 351'4 5'2 7/9/20   12:03 PM CST
  • CORN (Dec 20) 359'0 4'6 7/9/20   12:03 PM CST
  • SOYBEANS (Jul 20) 899'4 4'6 7/9/20   11:36 AM CST
  • SOYBEANS (Aug 20) 899'0 6'4 7/9/20   12:03 PM CST
  • SOYBEANS (Sep 20) 898'0 7'2 7/9/20   12:02 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 458'4 6'4 7/9/20   11:24 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 462'0 5'2 7/9/20   12:03 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 472'6 5'2 7/9/20   12:03 PM CST
  • FEEDER CATTLE (Aug 20) 134.350 0.300 7/9/20   12:03 PM CST
  • FEEDER CATTLE (Sep 20) 135.775 0.100 7/9/20   12:03 PM CST
  • FEEDER CATTLE (Oct 20) 136.875 0.100 7/9/20   12:03 PM CST
  • LIVE CATTLE (Aug 20) 99.250 0.100 7/9/20   12:03 PM CST
  • LIVE CATTLE (Oct 20) 103.600 0.100 7/9/20   12:03 PM CST
  • LIVE CATTLE (Dec 20) 107.225 0.550 7/9/20   12:03 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
5'2
351'4
 11/30/20  @C0Z
4'6
359'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
5'2
351'4
 11/30/20  @C0Z
4'6
359'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @KW0U
5'2
462'0

Price as of 07/09/20 12:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 354'4 6'2 348'2 12:02P Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 351'4 5'2 346'2 12:03P Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 359'0 4'6 354'2 12:03P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 899'4 4'6 894'6 12:03P Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 899'0 6'4 892'4 12:03P Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 898'0 7'2 890'6 12:03P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 6'4 452'0 12:03P Chart for @KW0N Options for @KW0N
Sep 20 456'0 464'2 454'6 462'0 5'2 456'6 12:03P Chart for @KW0U Options for @KW0U
Dec 20 467'4 474'6 466'0 472'6 5'2 467'4 12:03P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.350 0.300 134.050 12:03P Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.775 0.100 135.675 12:03P Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.875 0.100 136.775 12:03P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.250 0.100 99.150 12:03P Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 103.600 0.100 103.500 12:03P Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.225 0.550 106.675 12:03P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 99oF Feels Like: 98oF
Humid: 24% Dew Pt: 56oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:37 Sunset: 9:03
As reported at BORGER, TX at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
84/111 78/107 80/111 77/106 79/107
Feels
Like

L/H (°F)
91/111 78/107 81/111 77/106 79/107
Dew Point
(°F)
48 59 57 59 54
Humidity
(%)
13 32 25 32 20
Wind
Speed

(mph)
11 8 10 0 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.56 0.42 0.5 0.19 0.37
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN