Announcements

	Quote Ticker
	CORN (May 18) 382'6 -0'2 CORN (Jul 18) 391'4 -0'2 CORN (Sep 18) 399'2 0'0 SOYBEANS (May 18) 1041'4 -0'2 SOYBEANS (Jul 18) 1053'0 -0'2 SOYBEANS (Aug 18) 1054'6 -0'2 HARD RED WINTER WHEAT (May 18) 494'0 5'2 HARD RED WINTER WHEAT (Jul 18) 512'6 5'0 HARD RED WINTER WHEAT (Sep 18) 532'0 4'6 FEEDER CATTLE (Apr 18) 138.800 0.025 FEEDER CATTLE (May 18) 140.775 0.425 FEEDER CATTLE (Aug 18) 146.200 0.975 LIVE CATTLE (Apr 18) 119.025 0.925 LIVE CATTLE (Jun 18) 105.350 0.375 LIVE CATTLE (Aug 18) 105.125 0.700

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @C8K -0'4 382'4  9/30/18  @C8Z -0'2 408'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @C8K -0'4 382'4  10/31/18  @C8Z -0'2 408'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @KW8K 5'2 494'0  5/31/18  @KW8N 5'0 512'6
	Price as of 04/19/18 06:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 382'4 382'6 -0'2 383'0 06:01A Jul 18 391'6 392'4 391'2 391'4 -0'2 391'6 06:02A Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1040'4 1041'4 -0'2 1041'6 06:02A Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:02A Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 492'0 495'2 491'2 494'0 5'2 488'6 06:01A Jul 18 511'4 514'4 510'2 512'6 5'0 507'6 06:01A Sep 18 533'2 534'0 531'6 532'0 4'6 527'2 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 04/18 May 18 140.600 141.400 140.000 140.775 0.425 140.675s 04/18 Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 06:00A Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 47% Dew Pt: 13oF Barom: 30.25 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 7:21 As reported at SPRINGFIELD, CO at 4:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 4/19 Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 26/67 35/45 31/47 28/64 30/73 Feels Like L/H (°F) 21/67 24/37 23/42 23/64 21/73 Dew Point (°F) 17 30 35 33 33 Humidity (%) 25 87 85 56 40 Wind Speed (mph) 22 23 11 5 14 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.41 Rain 0.08 None None Evap (in./day) 0.28 0.05 0.06 0.15 0.26
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:22 4/18/2018 Wheat Rallies Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  03:20 4/18/2018 More Midwest Snow Wednesday Midday Hot Sheet  01:31 4/18/2018 Wheat Higher Wednesday