Announcements
 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $2.50
Red-    $2.60
Clear-  $3.10

Felt
NL-      $2.50
Red-    $2.60
Clear-  $3.10


Quote Ticker
  • CORN (May 21) 593'0 7'4 4/19/21   12:30 AM CST
  • CORN (Jul 21) 580'6 7'0 4/19/21   12:30 AM CST
  • CORN (Sep 21) 535'2 5'6 4/19/21   12:26 AM CST
  • SOYBEANS (May 21) 1437'6 4'4 4/19/21   12:30 AM CST
  • SOYBEANS (Jul 21) 1426'2 3'6 4/19/21   12:30 AM CST
  • SOYBEANS (Aug 21) 1383'6 2'6 4/19/21   12:17 AM CST
  • HARD RED WINTER WHEAT (May 21) 615'4 6'2 4/19/21   12:30 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 622'2 6'0 4/19/21   12:30 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 628'2 5'6 4/19/21   12:30 AM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
7'2
592'6
 9/30/21  @C1Z
5'2
517'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
7'2
592'6
 11/30/21  @C1Z
5'2
517'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @KW1K
5'2
614'4
 5/31/21  @KW1N
5'4
621'6

Price as of 04/19/21 12:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 594'2 588'6 593'0 7'4 585'4 12:30A Chart for @C1K Options for @C1K
Jul 21 576'4 582'0 576'4 580'6 7'0 573'6 12:30A Chart for @C1N Options for @C1N
Sep 21 533'0 535'2 532'4 535'2 5'6 529'4 12:30A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1434'6 1437'6 4'4 1433'2 12:30A Chart for @S1K Options for @S1K
Jul 21 1430'0 1431'4 1423'4 1426'2 3'6 1422'4 12:30A Chart for @S1N Options for @S1N
Aug 21 1384'6 1390'0 1381'4 1383'6 2'6 1381'0 12:30A Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 610'0 615'4 610'0 615'4 6'2 609'2 12:30A Chart for @KW1K Options for @KW1K
Jul 21 617'2 622'2 617'2 622'2 6'0 616'2 12:30A Chart for @KW1N Options for @KW1N
Sep 21 627'2 628'4 625'2 628'2 5'6 622'4 12:30A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/18 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/18 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 64% Dew Pt: 22oF
Barom: 26.93 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:29
As reported at DJ1, CO at 11:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Clear Snow Cloudy Partly Cloudy Rain
Weather Clear Snow Cloudy Partly Cloudy Rain
Temp
L/H (°F)
30/66 23/47 25/52 29/65 35/68
Feels
Like

L/H (°F)
18/66 11/45 20/52 21/65 33/68
Dew Point
(°F)
23 19 20 29 32
Humidity
(%)
27 44 41 41 38
Wind
Speed

(mph)
8 8 11 16 9
Precip
(%)
- 73 - - 30
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
None None Rain
0.07
Evap
(in./day)
0.2 0.12 0.13 0.21 0.2
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN