Announcements

 


CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $3.10
Red-    $3.05
Clear-  $3.50

Felt
NL-      $3.10
Red-    $3.05
Clear-  $3.50

Quote Ticker
  • CORN (Dec 21) 532'2 0'0 10/21/21   9:54 PM CST
  • CORN (Mar 22) 541'2 -0'2 10/21/21   9:55 PM CST
  • CORN (May 22) 545'4 -0'2 10/21/21   9:55 PM CST
  • SOYBEANS (Nov 21) 1224'2 0'2 10/21/21   9:56 PM CST
  • SOYBEANS (Jan 22) 1233'6 0'2 10/21/21   9:55 PM CST
  • SOYBEANS (Mar 22) 1243'2 -0'2 10/21/21   9:55 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 753'4 5'6 10/21/21   9:55 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 758'4 4'4 10/21/21   9:43 PM CST
  • HARD RED WINTER WHEAT (May 22) 756'6 1'2 10/21/21   9:46 PM CST
  • FEEDER CATTLE (Oct 21) 156.450 0.325 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.950 - 0.275 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.900 - 0.475 10/21/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.925 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.525 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.700 - 0.825 10/21/21   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @C1Z
0'0
532'2
 10/31/22  @C2Z
-1'4
528'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @C1Z
0'0
532'2
 10/31/22  @C2Z
-1'4
528'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @KW1Z
5'6
753'4
 5/31/22  @KW2N
1'2
748'6

Price as of 10/21/21 10:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 532'2 0'0 532'2 09:56P Chart for @C1Z Options for @C1Z
Mar 22 541'6 543'0 540'6 541'2 -0'2 541'4 09:56P Chart for @C2H Options for @C2H
May 22 546'0 547'2 545'0 545'4 -0'2 545'6 09:56P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1224'2 0'2 1224'0 09:56P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1232'2 1233'6 0'2 1233'4 09:56P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1242'2 1243'2 -0'2 1243'4 09:56P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 757'2 750'0 753'4 5'6 747'6 09:56P Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 760'0 755'4 758'4 4'4 754'0 09:56P Chart for @KW2H Options for @KW2H
May 22 758'0 759'0 754'4 756'6 1'2 755'4 09:56P Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com		  



 

Local Conditions
Keyes, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 54% Dew Pt: 37oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:02 Sunset: 7:01
As reported at ELKHART, KS at 9:00 PM
View complete Local Weather

Local Radar
Keyes, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Keyes, OK
Change Zip Code: 
Date Fri
10/22		 Sat
10/23		 Sun
10/24		 Mon
10/25		 Tue
10/26
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 40/78 42/85 51/72 41/82 54/78
Feels
Like
L/H (°F)		 36/78 37/85 51/72 37/82 54/78
Dew Point
(°F)		 36 34 36 35 30
Humidity
(%)		 40 24 38 34 25
Wind
Speed
(mph)		 5 10 12 13 16
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.27 0.21 0.26 0.28
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN