Announcements
	Congratulations goes to Connor Fain for receiving this years Coop Scholarship!

	Quote Ticker
	CORN (Jul 18) 407'6 3'0 CORN (Sep 18) 416'2 2'6 CORN (Dec 18) 425'6 2'4 SOYBEANS (Jul 18) 1038'4 8'0 SOYBEANS (Aug 18) 1042'4 8'2 SOYBEANS (Sep 18) 1044'4 9'0 HARD RED WINTER WHEAT (Jul 18) 550'4 10'0 HARD RED WINTER WHEAT (Sep 18) 569'2 10'0 HARD RED WINTER WHEAT (Dec 18) 593'4 9'0 FEEDER CATTLE (May 18) 134.700 0.750 FEEDER CATTLE (Aug 18) 142.975 2.250 FEEDER CATTLE (Sep 18) 142.925 2.125 LIVE CATTLE (Jun 18) 105.400 0.500 LIVE CATTLE (Aug 18) 102.550 1.900 LIVE CATTLE (Oct 18) 105.475 1.625

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @C8N 3'0 407'6  9/30/18  @C8Z 2'4 425'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @C8N 3'0 407'6  10/31/18  @C8Z 2'4 425'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @KW8N 10'0 550'4
	Price as of 05/23/18 01:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'4 407'6 403'0 407'6 3'0 404'6 12:57P Sep 18 413'0 416'4 412'0 416'2 2'6 413'4 12:57P Dec 18 423'0 425'6 421'6 425'6 2'4 423'2 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1030'4 1039'4 1027'6 1038'4 8'0 1030'4 12:58P Aug 18 1034'2 1043'0 1031'6 1042'4 8'2 1034'2 12:57P Sep 18 1035'2 1045'0 1033'4 1044'4 9'0 1035'4 12:57P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 540'4 552'0 536'2 550'4 10'0 540'4 12:57P Sep 18 559'0 570'0 555'0 569'2 10'0 559'2 12:57P Dec 18 585'0 594'6 580'2 593'4 9'0 584'4 12:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.650 135.000 133.650 134.700 0.750 133.950 12:57P Aug 18 140.575 143.100 140.325 142.975 2.250 140.725 12:57P Sep 18 140.650 143.025 140.400 142.925 2.125 140.800 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.500 105.950 104.475 105.400 0.500 104.900 12:57P Aug 18 100.300 102.825 100.250 102.550 1.900 100.650 12:57P Oct 18 103.575 105.725 103.525 105.475 1.625 103.850 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Kim Mizer Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:49 Sunset: 7:44 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 5/23 Thu 5/24 Fri 5/25 Sat 5/26 Sun 5/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 55/84 56/90 55/90 55/95 60/95 Feels Like L/H (°F) 55/84 56/90 55/90 55/95 60/95 Dew Point (°F) 55 47 47 42 38 Humidity (%) 45 31 29 28 19 Wind Speed (mph) 21 12 11 10 17 Precip (%) 51 23 20 - 20 Precip Amt (in.) Rain 0.14 Rain 0.02 Rain 0.01 None Rain 0.04 Evap (in./day) 0.37 0.39 0.4 0.41 0.53
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:11 5/22/2018 Big Wheat Rally Tuesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  03:58 5/23/20018 Warm Pattern Wednesday Midday Hot Sheet  01:31 5/23/2018 Grains Firm Wednesday