Announcements







 

Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/22/18   8:34 PM CST
  • CORN (May 18) 375'6 1'0 2/22/18   8:35 PM CST
  • CORN (Jul 18) 383'4 1'0 2/22/18   8:25 PM CST
  • SOYBEANS (Mar 18) 1034'0 2'0 2/22/18   8:35 PM CST
  • SOYBEANS (May 18) 1045'2 2'0 2/22/18   8:37 PM CST
  • SOYBEANS (Jul 18) 1054'2 1'6 2/22/18   8:37 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 472'4 1'6 2/22/18   8:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 488'0 1'6 2/22/18   8:33 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 505'6 1'4 2/22/18   8:38 PM CST
  • FEEDER CATTLE (Mar 18) 145.975 - 0.650 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.975 - 1.025 2/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.025 - 0.925 2/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.875 - 0.250 2/22/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/18  @C8H
0'6
367'4
 9/30/18  @C8Z
0'4
397'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/18  @C8H
0'6
367'4
 10/31/18  @C8Z
0'4
397'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/18  @KW8H
1'6
472'4
 5/31/18  @KW8N
1'4
505'6

Price as of 02/22/18 08:48PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 08:37P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 08:37P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'4 1'0 382'4 08:37P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'0 1031'0 1034'0 2'0 1032'0 08:38P Chart for @S8H Options for @S8H
May 18 1042'2 1045'2 1042'0 1045'2 2'0 1043'2 08:38P Chart for @S8K Options for @S8K
Jul 18 1051'2 1054'4 1051'2 1054'2 1'6 1052'4 08:38P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 472'4 470'4 472'4 1'6 470'6 08:38P Chart for @KW8H Options for @KW8H
May 18 487'2 488'0 486'2 488'0 1'6 486'2 08:38P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 504'2 505'6 1'4 504'2 08:38P Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


Welcome

 


BOISE CITY FARMERS COOP
PO Box 576
Boise City, OK  73933

Ele
vator: 580-544-2555  Station: 580-544-2275

Jesse's Email: bccoop@outlook.com

Gayla's Email: gaylabccoop@outlook.com 




 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 30% Dew Pt: 11oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:23 Sunset: 5:44
As reported at SPRINGFIELD, CO at 7:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
14/50 18/42 14/47 17/58 29/68
Feels
Like

L/H (°F)
6/50 9/35 3/40 14/58 19/68
Dew Point
(°F)
14 10 3 6 11
Humidity
(%)
34 31 23 18 18
Wind
Speed

(mph)
12 15 15 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.12 0.14 0.19 0.23
View complete Local Weather

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN