Announcements
	Updated***3/24 CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $1.90 Red-    $1.65 Clear-  $2.35 Felt NL-      $2.00 Red-    $1.85 Clear-  $2.55

	Quote Ticker
	CORN (May 20) 328'2 -2'4 CORN (Jul 20) 334'0 -2'6 CORN (Sep 20) 338'6 -3'4 SOYBEANS (May 20) 855'2 1'0 SOYBEANS (Jul 20) 860'2 0'6 SOYBEANS (Aug 20) 862'2 0'2 HARD RED WINTER WHEAT (May 20) 478'6 6'6 HARD RED WINTER WHEAT (Jul 20) 484'6 6'2 HARD RED WINTER WHEAT (Sep 20) 492'4 6'0 FEEDER CATTLE (Apr 20) 108.125 - 0.125 FEEDER CATTLE (May 20) 107.400 - 0.700 FEEDER CATTLE (Aug 20) 114.475 0.050 LIVE CATTLE (Apr 20) 83.825 -4.500 LIVE CATTLE (Jun 20) 79.175 -1.675 LIVE CATTLE (Aug 20) 83.500 -0.800

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/20  @C0K -2'4 328'2  9/30/20  @C0Z -2'6 348'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/20  @C0K -2'4 328'2  9/30/20  @C0Z -2'6 348'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/20  @KW0K 6'4 478'4  6/30/20  @KW0N 6'2 484'6
	Price as of 04/06/20 09:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 329'6 331'6 327'0 328'2 -2'4 330'6 09:12A Jul 20 335'2 337'2 333'0 334'0 -2'6 336'6 09:12A Sep 20 340'4 342'2 338'4 338'6 -3'4 342'2 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 853'4 857'2 848'4 854'6 0'4 854'2 09:12A Jul 20 858'4 862'2 854'2 859'6 0'2 859'4 09:12A Aug 20 860'0 864'2 857'0 862'2 0'2 862'0 09:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 472'2 485'0 472'2 478'4 6'4 472'0 09:12A Jul 20 479'6 491'2 479'6 484'6 6'2 478'4 09:12A Sep 20 489'0 499'0 488'6 492'4 6'0 486'4 09:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 105.075 109.775 103.950 108.125 - 0.125 108.250 09:12A May 20 105.200 109.625 103.625 107.425 - 0.675 108.100 09:12A Aug 20 111.275 115.275 110.025 114.325 - 0.100 114.425 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 09:12A Jun 20 76.800 79.975 76.600 79.050 -1.800 80.850 09:12A Aug 20 80.550 84.550 80.500 83.300 -1.000 84.300 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 27% Dew Pt: 22oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:13 As reported at SPRINGFIELD, CO at 8:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Clear Clear Clear Rain Partly Cloudy Temp L/H (°F) 43/81 44/82 45/75 35/57 34/71 Feels Like L/H (°F) 43/81 39/82 38/75 31/57 27/71 Dew Point (°F) 19 15 23 29 29 Humidity (%) 12 10 19 44 30 Wind Speed (mph) 13 9 13 4 11 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.37 0.33 0.32 0.12 0.25
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday