Announcements

	Quote Ticker
	CORN (May 18) 378'4 0'0 CORN (Jul 18) 387'6 0'2 CORN (Sep 18) 395'0 0'0 SOYBEANS (May 18) 1019'2 -1'4 SOYBEANS (Jul 18) 1030'4 -1'6 SOYBEANS (Aug 18) 1033'4 -1'0 HARD RED WINTER WHEAT (May 18) 483'4 0'2 HARD RED WINTER WHEAT (Jul 18) 502'6 0'0 HARD RED WINTER WHEAT (Sep 18) 520'4 0'0 FEEDER CATTLE (Apr 18) 139.050 1.725 FEEDER CATTLE (May 18) 140.525 1.275 FEEDER CATTLE (Aug 18) 146.950 2.625 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LIVE CATTLE (Aug 18) 104.950 1.275

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @C8K 0'0 378'4  9/30/18  @C8Z 0'2 404'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @C8K 0'0 378'4  10/31/18  @C8Z 0'2 404'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/18  @KW8K 0'2 483'4  5/31/18  @KW8N 0'0 502'6
	Price as of 04/24/18 12:02AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 378'2 378'4 0'0 378'4 04/23 Jul 18 387'4 387'6 387'2 387'6 0'2 387'4 04/23 Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 04/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'0 1018'2 1019'2 -1'4 1020'6 04/23 Jul 18 1032'2 1033'6 1029'6 1030'4 -1'6 1032'2 04/23 Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 04/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 483'0 483'4 482'0 483'4 0'2 483'2 04/23 Jul 18 502'2 503'2 501'4 502'6 0'0 502'6 04/23 Sep 18 519'0 520'6 519'0 520'4 0'0 520'4 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 74% Dew Pt: 42oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:12 Sunset: 7:25 As reported at SPRINGFIELD, CO at 10:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Sat 4/28 Weather Condition Weather Rain Snow Showers Clear Clear Partly Cloudy Temp L/H (°F) 35/48 30/57 33/63 29/70 39/77 Feels Like L/H (°F) 25/45 19/57 24/63 29/70 31/77 Dew Point (°F) 36 30 32 29 32 Humidity (%) 77 48 44 35 28 Wind Speed (mph) 20 13 21 8 17 Precip (%) 41 20 - - - Precip Amt (in.) Rain 0.05 S: <1/4 L: 0.01 None None None Evap (in./day) 0.08 0.17 0.23 0.23 0.33
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:19 4/23/2018 Spring Wheat Prices Tumble Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/23/2018 Milder Temperature Forecast Monday Midday Hot Sheet  01:27 4/23/2018 Mixed Trade Monday