Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES(Per Gallon at the Pump)
Boise City
NL- $2.45
Red- $2.40
Clear- $2.85
Felt
NL- $2.45
Red- $2.40
Clear- $2.85
Quote Ticker
CORN
(Dec 19) 366'2
-0'6
CORN
(Mar 20) 381'0
3'2
CORN
(May 20) 388'0
3'6
SOYBEANS
(Jan 20) 906'6
9'2
SOYBEANS
(Mar 20) 921'0
9'0
SOYBEANS
(May 20) 935'2
9'2
HARD RED WINTER WHEAT
(Dec 19) 416'0
0'0
HARD RED WINTER WHEAT
(Mar 20) 443'0
0'0
HARD RED WINTER WHEAT
(May 20) 450'2
0'2
FEEDER CATTLE
(Jan 20) 146.500
3.125
FEEDER CATTLE
(Mar 20) 146.775
2.800
FEEDER CATTLE
(Apr 20) 148.450
2.475
LIVE CATTLE
(Dec 19) 122.500
1.950
LIVE CATTLE
(Feb 20) 127.825
2.450
LIVE CATTLE
(Apr 20) 128.425
2.000
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/19
@C0H
3'2
381'0
s
10/31/20
@C0Z
2'0
395'2
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/19
@C0H
3'2
381'0
s
10/31/20
@C0Z
2'0
395'2
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/19
@KW0H
0'0
442'6
s
6/30/20
@KW0N
0'2
457'2
s
Price as of 12/15/19 12:51PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
373'6
374'4
366'2
366'2
-0'6
366'2
s
12/13
Mar 20
381'4
385'4
377'4
381'0
3'2
381'0
s
12/13
May 20
388'0
391'4
384'2
388'0
3'6
388'0
s
12/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
906'0
917'0
901'4
906'6
9'2
907'4
s
12/13
Mar 20
920'0
931'4
916'0
921'0
9'0
921'4
s
12/13
May 20
933'6
944'2
929'6
935'2
9'2
935'2
s
12/13
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
416'0
0'0
427'4
s
12/13
Mar 20
446'4
451'4
437'4
443'0
0'0
442'6
s
12/13
May 20
454'0
458'4
445'4
450'2
0'2
450'4
s
12/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
142.800
146.650
142.525
146.500
3.125
145.675
s
12/13
Mar 20
143.650
146.900
143.375
146.775
2.800
146.250
s
12/13
Apr 20
145.975
148.675
145.375
148.450
2.475
148.050
s
12/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.725
122.625
120.475
122.500
1.950
122.375
s
12/13
Feb 20
125.450
127.900
125.275
127.825
2.450
127.550
s
12/13
Apr 20
126.500
128.450
126.350
128.425
2.000
128.200
s
12/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH0
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
30
o
F
Feels Like:
18
o
F
Humid:
88
%
Dew Pt:
27
o
F
Barom:
29.9
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:41
Sunset:
4:49
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Weather
Snow
Snow
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
23/37
17/35
10/41
16/55
24/52
Feels
Like
L/H (°F)
15/29
6/27
-1/34
5/55
12/52
Dew Point
(°F)
24
18
8
7
14
Humidity
(%)
77
69
40
30
40
Wind
Speed
(mph)
10
9
10
9
8
Precip
(%)
80
20
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.05
None
None
None
Evap
(in./day)
0.04
0.04
0.08
0.12
0.1
View complete Local Weather
DTN Videos
Closing Market Comment
04:15
12/13/2019
Row Crops Higher Friday
Midday Hot Sheet
01:27
12/13/2019
Trade Questions Friday
Reporter's Notebook
03:34
11/27/2019
Bankers' Views on Farmers
Market Weather Outlook
03:54
12/13/2019
Northern Snow Friday
Copyright DTN. All rights reserved.
Disclaimer
.