Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $2.75 Red-    $2.65 Clear-  $3.10 Felt NL-      $2.75 Red-    $2.65 Clear-  $3.10

	Quote Ticker
	CORN (Jul 21) 661'4 1'6 CORN (Sep 21) 554'4 1'4 CORN (Dec 21) 540'2 1'2 SOYBEANS (Jul 21) 1403'2 8'6 SOYBEANS (Aug 21) 1359'6 7'6 SOYBEANS (Sep 21) 1316'6 7'0 HARD RED WINTER WHEAT (Jul 21) 603'4 7'0 HARD RED WINTER WHEAT (Sep 21) 612'6 6'6 HARD RED WINTER WHEAT (Dec 21) 622'4 6'2 FEEDER CATTLE (Aug 21) 158.100 3.250 FEEDER CATTLE (Sep 21) 160.225 2.975 FEEDER CATTLE (Oct 21) 162.075 2.800 LIVE CATTLE (Jun 21) 123.325 2.125 LIVE CATTLE (Aug 21) 123.475 2.150 LIVE CATTLE (Oct 21) 128.400 1.725

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @C1N 1'6 661'4  9/30/21  @C1Z 1'2 540'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @C1N 1'6 661'4  11/30/21  @C1Z 1'2 540'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @KW1N 7'0 603'4  5/31/22  @KW2N -5'0 630'2s
	Price as of 06/23/21 12:09AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 662'6 659'2 661'4 1'6 659'6 06/22 Sep 21 552'0 555'4 550'0 554'4 1'4 553'0 06/22 Dec 21 538'0 542'0 535'4 540'2 1'2 539'0 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1405'4 1390'6 1403'2 8'6 1394'4 06/22 Aug 21 1347'4 1362'4 1347'4 1359'6 7'6 1352'0 06/22 Sep 21 1307'0 1320'4 1307'0 1316'6 7'0 1309'6 06/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 599'6 603'6 598'2 603'4 7'0 596'4 06/22 Sep 21 607'6 613'2 607'6 612'6 6'6 606'0 06/22 Dec 21 618'4 622'4 617'6 622'4 6'2 616'2 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 39% Dew Pt: 51oF Barom: 26.76 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:31 Sunset: 8:14 As reported at DJ1, CO at 10:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 6/23 Thu 6/24 Fri 6/25 Sat 6/26 Sun 6/27 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°F) 62/100 68/94 63/86 58/78 56/76 Feels Like L/H (°F) 62/100 68/94 63/88 58/78 56/76 Dew Point (°F) 50 55 63 60 58 Humidity (%) 22 34 61 73 69 Wind Speed (mph) 6 8 7 8 7 Precip (%) - 20 74 80 80 Precip Amt (in.) None Rain 0.05 Rain 0.30 Rain 0.11 Rain 0.13 Evap (in./day) 0.33 0.3 0.22 0.18 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday