Announcements

	Quote Ticker
	CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 FEEDER CATTLE (Aug 18) 149.200 0.725 FEEDER CATTLE (Sep 18) 149.900 0.575 FEEDER CATTLE (Oct 18) 149.575 0.450 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LIVE CATTLE (Oct 18) 109.425 0.400

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/18  @C8N 0'2 357'2s  9/30/18  @C8Z -0'2 378'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/18  @C8N 0'2 357'2s  10/31/18  @C8Z -0'2 378'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/18  @KW8N -4'4 488'6s  6/30/19  @KW9N -2'4 562'4s
	Price as of 06/23/18 06:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 51% Dew Pt: 60oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 26 mph Sunrise: 5:47 Sunset: 7:58 As reported at SPRINGFIELD, CO at 5:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Clear Temp L/H (°F) 55/83 59/85 52/88 62/98 67/102 Feels Like L/H (°F) 55/83 59/85 52/88 62/98 67/102 Dew Point (°F) 61 58 50 48 47 Humidity (%) 51 47 33 20 21 Wind Speed (mph) 20 17 9 9 6 Precip (%) 42 72 20 - - Precip Amt (in.) Rain 0.10 Rain 0.26 Rain 0.03 None None Evap (in./day) 0.31 0.33 0.35 0.44 0.37
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:34 6/22/2018 Soybeans Rally Friday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday