Announcements



Save the Dates:

July 28th: Fire Dept Fundraiser at Fair Building-Supper at 7  Dance at 9

August 14th: Coop Annual Meeting at Fair Building @ 6:00

Quote Ticker
  • CORN (Sep 18) 353'0 1'6 7/20/18   4:53 AM CST
  • CORN (Dec 18) 366'6 1'6 7/20/18   4:53 AM CST
  • CORN (Mar 19) 377'6 1'2 7/20/18   4:47 AM CST
  • SOYBEANS (Aug 18) 852'4 6'4 7/20/18   4:52 AM CST
  • SOYBEANS (Sep 18) 858'2 6'2 7/20/18   4:52 AM CST
  • SOYBEANS (Nov 18) 868'0 6'4 7/20/18   4:52 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'4 7'0 7/20/18   4:48 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'4 7'0 7/20/18   4:42 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 546'6 7'0 7/20/18   4:35 AM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @C8U
1'6
353'0
 9/30/18  @C8Z
1'6
366'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @C8U
1'6
353'0
 10/31/18  @C8Z
1'6
366'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/18  @KW8U
7'0
503'4
 6/30/19  @KW9N
6'6
561'6

Price as of 07/20/18 05:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 353'0 1'6 351'2 04:53A Chart for @C8U Options for @C8U
Dec 18 365'2 367'0 365'2 366'6 1'6 365'0 04:53A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'6 1'2 376'4 04:53A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 852'6 846'0 852'4 6'4 846'0 04:53A Chart for @S8Q Options for @S8Q
Sep 18 852'2 858'2 852'0 858'2 6'2 852'0 04:53A Chart for @S8U Options for @S8U
Nov 18 861'4 868'0 861'2 868'0 6'4 861'4 04:53A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 503'6 496'4 503'4 7'0 496'4 04:53A Chart for @KW8U Options for @KW8U
Dec 18 521'4 529'0 521'4 528'4 7'0 521'4 04:53A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 546'6 540'2 546'6 7'0 539'6 04:53A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 07/19 Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 07/19 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 61% Dew Pt: 54oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 7:53
As reported at SPRINGFIELD, CO at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/101 65/95 64/96 64/86 59/86
Feels
Like

L/H (°F)
67/101 65/95 64/96 64/86 59/86
Dew Point
(°F)
52 56 55 60 60
Humidity
(%)
24 39 32 51 57
Wind
Speed

(mph)
11 13 9 10 8
Precip
(%)
41 20 20 30 44
Precip
Amt
(in.)
Rain
0.03
Rain
0.02
Rain
0.01
Rain
0.16
Rain
0.12
Evap
(in./day)
0.45 0.4 0.36 0.25 0.23
View complete Local Weather

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN