Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  539.00  538.00  541.00  537.00  540.00  1.00  539.00  9:32A Nov 29
LUMBER  Mar 24 @LBR4H  552.00  549.00  552.50  548.50  551.50  -0.50  552.00  9:21A Nov 29
LUMBER  May 24 @LBR4K  560.00        560.00    560.00   
LUMBER  Jul 24 @LBR4N  566.00            566.00   
LUMBER  Sep 24 @LBR4U  578.00          -6.00  572.00s  3:00P Nov 28
LUMBER  Nov 24 @LBR4X  584.00          -6.00  578.00s  3:00P Nov 28
LUMBER  Jan 25 @LBR5F  590.00          -6.00  584.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  540.00
Change:  1.00
Bid:  537.50
Ask:  539.50
Today's High:  541.00
Today's Low:  537.00
Volume:  270
Open:  538.00
Settle:  539.00
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN