Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'13.8  106'14.3  106'26.3  106'13.3  106'19.8  0'06.0  106'13.8  9:49A Nov 29
5 YR US TREA... Mar 24 @FV4H  106'29.8  106'30.0  107'11.3  106'29.5  107'04.5  0'06.8  106'29.8  9:48A Nov 29
5 YR US TREA... Jun 24 @FV4M  106'29.0          0'15.8  107'12.8s  2:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'19.8
Change:  0'06.0
Bid:  106'19.8
Ask:  106'20.0
Today's High:  106'26.3
Today's Low:  106'13.3
Volume:  2,285,467
Open:  106'14.3
Settle:  106'13.8
Prev:  106'13.8
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN