Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'18.5  125'18.3  125'24.0  125'18.3  125'23.8  0'04.5  125'23.0s  3:59P Jan 15
5 YR US TREA... Jun 21 @FV1M  125'14.0        126'00.0  0'04.5  125'18.5s  2:00P Jan 15
5 YR US TREA... Sep 21 @FV1U  125'14.0          0'04.5  125'18.5s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'23.8
Change:  0'04.5
Bid:  125'23.5
Ask:  125'23.8
Today's High:  125'24.0
Today's Low:  125'18.3
Volume:  708,867
Open:  125'18.3
Settle:  125'23.0s
Prev:  125'18.5
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN