Announcements
	Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 421'4 -0'4 CORN (May 26) 429'2 -0'4 CORN (Jul 26) 435'6 -0'2 SOYBEANS (Mar 26) 1055'6 13'2 SOYBEANS (May 26) 1067'2 12'2 SOYBEANS (Jul 26) 1079'4 11'2 KC HRW WHEAT (Mar 26) 521'0 -1'2 KC HRW WHEAT (May 26) 532'2 -1'2 KC HRW WHEAT (Jul 26) 544'6 -1'4 FEEDER CATTLE (Jan 26) 368.000 3.250 FEEDER CATTLE (Mar 26) 363.725 4.025 FEEDER CATTLE (Apr 26) 362.075 3.900 LIVE CATTLE (Feb 26) 235.875 0.725 LIVE CATTLE (Apr 26) 238.300 0.975 LIVE CATTLE (Jun 26) 233.675 1.350

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'4 421'4  11/30/26  @C6Z 0'6 448'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'4 421'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -1'2 521'0  6/30/26  @KW6N -1'4 544'6
	Price as of 01/15/26 11:57AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 421'4 -0'4 422'0 11:46A May 26 430'0 432'6 428'2 429'2 -0'4 429'6 11:46A Jul 26 436'0 438'6 435'0 435'6 -0'2 436'0 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1055'6 13'2 1042'4 11:46A May 26 1056'2 1070'0 1054'2 1067'2 12'2 1055'0 11:46A Jul 26 1068'4 1082'4 1067'6 1079'4 11'2 1068'2 11:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 520'6 521'0 -1'2 522'2 11:47A May 26 533'4 538'6 531'6 532'2 -1'2 533'4 11:46A Jul 26 547'0 551'4 544'6 544'6 -1'4 546'2 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.000 365.025 368.000 3.250 364.750 11:47A Mar 26 360.250 363.750 359.325 363.725 4.025 359.700 11:47A Apr 26 358.500 362.125 357.775 362.075 3.900 358.175 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.875 0.725 235.150 11:46A Apr 26 237.475 238.550 237.225 238.300 0.975 237.325 11:46A Jun 26 232.500 233.800 232.200 233.675 1.350 232.325 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 32% Dew Pt: 29oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:49 Sunset: 5:10 As reported at SPRINGFIELD, CO at 10:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Clear Partly Cloudy Snow Clear Partly Cloudy Temp L/H (°F) 34/68 24/45 19/38 21/60 19/43 Feels Like L/H (°F) 32/68 12/38 7/28 9/60 10/37 Dew Point (°F) 24 11 6 13 19 Humidity (%) 29 34 37 34 56 Wind Speed (mph) 10 14 13 9 9 Precip (%) - - 47 - - Precip Amt (in.) None None S: 1-2 L: 0.09 None None Evap (in./day) 0.18 0.1 0.08 0.13 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday