Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Dec 25) 437'2 -0'4 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'4 -0'6 12/5/25   3:18 AM CST
  • CORN (May 26) 453'6 -0'6 12/5/25   3:09 AM CST
  • SOYBEANS (Jan 26) 1116'4 -3'0 12/5/25   3:18 AM CST
  • SOYBEANS (Mar 26) 1125'6 -3'0 12/5/25   3:11 AM CST
  • SOYBEANS (May 26) 1134'4 -2'6 12/5/25   3:11 AM CST
  • KC HRW WHEAT (Dec 25) 529'6 8'4 12/4/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 534'0 0'0 12/5/25   3:06 AM CST
  • KC HRW WHEAT (May 26) 545'2 0'0 12/5/25   3:07 AM CST
  • FEEDER CATTLE (Jan 26) 336.800 4.725 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.025 3.925 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 328.775 3.425 12/4/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-0'6
446'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-0'6
446'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
0'0
534'0
 6/30/26  @KW6N
0'0
558'0

Price as of 12/05/25 03:29AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 03:18A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 03:18A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 03:18A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1116'4 -3'0 1119'4 03:18A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'6 1125'6 -3'0 1128'6 03:18A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'4 1134'4 -2'6 1137'2 03:18A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 03:07A Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 535'4 532'6 534'0 0'0 534'0 03:18A Chart for @KW6H Options for @KW6H
May 26 545'4 546'6 544'2 545'2 0'0 545'2 03:18A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 82% Dew Pt: 17oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 4:47
As reported at SPRINGFIELD, CO at 2:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8		 Tue
12/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 23/47 24/58 25/50 25/55 28/65
Feels
Like
L/H (°F)		 13/42 14/58 17/50 16/55 20/65
Dew Point
(°F)		 19 22 20 19 21
Humidity
(%)		 49 43 45 40 31
Wind
Speed
(mph)		 7 12 8 11 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.13 0.09 0.12 0.16
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN