Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 428'0 -1'4 CORN (May 26) 435'6 -1'2 CORN (Jul 26) 442'0 -1'2 SOYBEANS (Mar 26) 1094'4 2'2 SOYBEANS (May 26) 1107'4 2'6 SOYBEANS (Jul 26) 1119'4 2'6 KC HRW WHEAT (Mar 26) 528'6 -1'4 KC HRW WHEAT (May 26) 541'0 -1'6 KC HRW WHEAT (Jul 26) 555'4 -1'2 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'4 428'0  11/30/26  @C6Z -1'2 456'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'4 428'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -1'4 528'6  6/30/26  @KW6N -1'2 555'4
	Price as of 02/04/26 07:27PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'6 428'0 -1'4 429'4 07:17P May 26 436'2 436'4 435'4 435'6 -1'2 437'0 07:17P Jul 26 443'0 443'0 442'0 442'0 -1'2 443'2 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1098'4 1089'0 1094'4 2'2 1092'2 07:17P May 26 1102'6 1111'2 1102'0 1107'4 2'6 1104'6 07:17P Jul 26 1115'6 1123'4 1113'6 1119'4 2'6 1116'6 07:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 531'0 528'6 528'6 -1'4 530'2 07:16P May 26 542'6 543'2 541'0 541'0 -1'6 542'6 07:16P Jul 26 557'0 557'0 554'6 555'4 -1'2 556'6 07:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 38% Dew Pt: 16oF Barom: 30.41 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 5:29 As reported at SPRINGFIELD, CO at 6:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 29/65 34/65 33/70 36/67 37/70 Feels Like L/H (°F) 19/65 27/65 25/70 29/67 30/70 Dew Point (°F) 18 24 24 23 18 Humidity (%) 31 32 27 28 21 Wind Speed (mph) 13 10 9 9 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.17 0.18 0.17 0.22
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday