Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 432'6 -2'6 CORN (Mar 26) 445'0 -2'6 CORN (May 26) 453'2 -2'4 SOYBEANS (Jan 26) 1127'2 -9'6 SOYBEANS (Mar 26) 1137'0 -8'0 SOYBEANS (May 26) 1146'4 -7'6 KC HRW WHEAT (Dec 25) 511'2 -0'6 KC HRW WHEAT (Mar 26) 527'0 -0'6 KC HRW WHEAT (May 26) 538'0 -1'0 FEEDER CATTLE (Jan 26) 321.050 - 2.900 FEEDER CATTLE (Mar 26) 315.500 - 2.325 FEEDER CATTLE (Apr 26) 314.800 - 1.775 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -2'6 445'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -2'6 445'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -0'6 526'6s  6/30/26  @KW6N -1'0 550'0s
	Price as of 12/01/25 06:48PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 05:46P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 06:36P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 05:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 06:36P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 06:36P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 06:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 06:10P May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 04:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 45% Dew Pt: 8oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:32 Sunset: 4:47 As reported at SPRINGFIELD, CO at 5:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Clear Snow Partly Cloudy Clear Clear Temp L/H (°F) 20/52 23/36 20/43 20/48 24/57 Feels Like L/H (°F) 10/52 15/27 10/36 11/43 14/57 Dew Point (°F) 12 23 21 18 21 Humidity (%) 42 81 69 47 45 Wind Speed (mph) 6 12 11 10 10 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.17 None None None Evap (in./day) 0.08 0.03 0.06 0.09 0.11
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday