Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Dec 25) 432'0 -6'4 12/3/25   1:19 PM CST
  • CORN (Mar 26) 443'2 -6'4 12/3/25   1:19 PM CST
  • CORN (May 26) 450'2 -6'6 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1116'2 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 -9'4 12/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1135'4 -10'0 12/3/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 520'0 -2'4 12/3/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 529'6 -3'4 12/3/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 541'2 -3'4 12/3/25   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 331.725 1.975 12/3/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 325.675 1.875 12/3/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 325.225 1.875 12/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-6'4
443'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-6'4
443'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
-3'4
529'4s
 6/30/26  @KW6N
-3'0
553'4s

Price as of 12/03/25 06:23PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 06:11P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 05:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 06:04P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 06:04P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 05:28P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 06:04P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 92% Dew Pt: 28oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 4:47
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Snow Clear
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Snow Clear
Temp
L/H (°F)		 23/43 24/49 25/55 23/50 26/58
Feels
Like
L/H (°F)		 14/36 14/46 15/55 16/50 16/58
Dew Point
(°F)		 22 17 21 21 18
Humidity
(%)		 67 44 45 52 36
Wind
Speed
(mph)		 12 7 11 8 10
Precip
 (%)		 - - - 22 -
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.03		 None
Evap
(in./day)		 0.06 0.08 0.11 0.08 0.13
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN