Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Dec 25) 431'0 -0'4 12/4/25   8:40 AM CST
  • CORN (Mar 26) 443'0 -0'4 12/4/25   8:48 AM CST
  • CORN (May 26) 450'4 -0'2 12/4/25   8:48 AM CST
  • SOYBEANS (Jan 26) 1115'0 -0'6 12/4/25   8:48 AM CST
  • SOYBEANS (Mar 26) 1125'2 -0'2 12/4/25   8:48 AM CST
  • SOYBEANS (May 26) 1134'4 -0'2 12/4/25   8:48 AM CST
  • KC HRW WHEAT (Dec 25) 518'0 -3'0 12/4/25   8:32 AM CST
  • KC HRW WHEAT (Mar 26) 525'0 -4'4 12/4/25   8:48 AM CST
  • KC HRW WHEAT (May 26) 536'6 -4'0 12/4/25   8:48 AM CST
  • FEEDER CATTLE (Jan 26) 335.675 3.825 12/4/25   8:48 AM CST
  • FEEDER CATTLE (Mar 26) 329.125 3.325 12/4/25   8:47 AM CST
  • FEEDER CATTLE (Apr 26) 328.050 2.875 12/4/25   8:46 AM CST
  • LIVE CATTLE (Dec 25) 220.650 1.700 12/4/25   8:48 AM CST
  • LIVE CATTLE (Feb 26) 223.575 1.675 12/4/25   8:48 AM CST
  • LIVE CATTLE (Apr 26) 225.025 1.625 12/4/25   8:48 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-0'4
443'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-0'4
443'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
-4'4
525'0
 6/30/26  @KW6N
-4'0
549'4

Price as of 12/04/25 08:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 433'6 431'0 431'0 -0'4 431'4 08:48A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'6 443'0 -0'4 443'4 08:48A Chart for @C6H Options for @C6H
May 26 450'4 452'0 449'4 450'4 -0'2 450'6 08:48A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1121'4 1114'2 1115'0 -0'6 1115'6 08:48A Chart for @S6F Options for @S6F
Mar 26 1126'6 1130'6 1124'4 1125'2 -0'2 1125'4 08:48A Chart for @S6H Options for @S6H
May 26 1135'4 1139'6 1133'6 1134'4 -0'2 1134'6 08:48A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 08:48A Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 523'6 525'0 -4'4 529'4 08:48A Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 535'4 536'6 -4'0 540'6 08:48A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 335.900 332.700 335.675 3.825 331.850 08:48A Chart for @GF6F Options for @GF6F
Mar 26 326.875 329.975 326.725 329.125 3.325 325.800 08:48A Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.175 325.975 328.050 2.875 325.175 08:48A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 220.850 219.150 220.650 1.700 218.950 08:48A Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.075 222.050 223.575 1.675 221.900 08:48A Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.450 223.525 225.025 1.625 223.400 08:48A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 92% Dew Pt: 26oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 4:47
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 23/43 23/47 24/57 25/52 26/56
Feels
Like
L/H (°F)		 16/37 14/42 16/57 16/52 16/56
Dew Point
(°F)		 23 18 21 21 20
Humidity
(%)		 71 47 44 47 39
Wind
Speed
(mph)		 11 8 12 9 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.08 0.12 0.1 0.12
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN