Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.80
Red- $3.25
Clear- $3.70
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Dec 25) 431'0
-0'4
CORN
(Mar 26) 443'0
-0'4
CORN
(May 26) 450'4
-0'2
SOYBEANS
(Jan 26) 1115'0
-0'6
SOYBEANS
(Mar 26) 1125'2
-0'2
SOYBEANS
(May 26) 1134'4
-0'2
KC HRW WHEAT
(Dec 25) 518'0
-3'0
KC HRW WHEAT
(Mar 26) 525'0
-4'4
KC HRW WHEAT
(May 26) 536'6
-4'0
FEEDER CATTLE
(Jan 26) 335.675
3.825
FEEDER CATTLE
(Mar 26) 329.125
3.325
FEEDER CATTLE
(Apr 26) 328.050
2.875
LIVE CATTLE
(Dec 25) 220.650
1.700
LIVE CATTLE
(Feb 26) 223.575
1.675
LIVE CATTLE
(Apr 26) 225.025
1.625
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
-0'4
443'0
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
-0'4
443'0
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@KW6H
-4'4
525'0
6/30/26
@KW6N
-4'0
549'4
Price as of 12/04/25 08:58AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
433'6
431'0
431'0
-0'4
431'4
08:48A
Mar 26
443'0
444'6
441'6
443'0
-0'4
443'4
08:48A
May 26
450'4
452'0
449'4
450'4
-0'2
450'6
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1121'4
1114'2
1115'0
-0'6
1115'6
08:48A
Mar 26
1126'6
1130'6
1124'4
1125'2
-0'2
1125'4
08:48A
May 26
1135'4
1139'6
1133'6
1134'4
-0'2
1134'6
08:48A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
518'0
518'0
518'0
518'0
-3'0
521'0
08:48A
Mar 26
530'0
530'0
523'6
525'0
-4'4
529'4
08:48A
May 26
541'4
541'4
535'4
536'6
-4'0
540'6
08:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
332.850
335.900
332.700
335.675
3.825
331.850
08:48A
Mar 26
326.875
329.975
326.725
329.125
3.325
325.800
08:48A
Apr 26
325.975
329.175
325.975
328.050
2.875
325.175
08:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
220.850
219.150
220.650
1.700
218.950
08:48A
Feb 26
222.050
224.075
222.050
223.575
1.675
221.900
08:48A
Apr 26
223.525
225.450
223.525
225.025
1.625
223.400
08:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
28
o
F
Feels Like:
18
o
F
Humid:
92
%
Dew Pt:
26
o
F
Barom:
30.22
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:34
Sunset:
4:47
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
23/43
23/47
24/57
25/52
26/56
Feels
Like
L/H (°F)
16/37
14/42
16/57
16/52
16/56
Dew Point
(°F)
23
18
21
21
20
Humidity
(%)
71
47
44
47
39
Wind
Speed
(mph)
11
8
12
9
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.06
0.08
0.12
0.1
0.12
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.