Announcements
	New website look coming in the near future!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.90 Red-    $3.40 Clear- $3.85 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 444'4 0'6 CORN (Jul 26) 454'4 1'0 SOYBEANS (Mar 26) 1154'4 0'0 SOYBEANS (May 26) 1171'6 2'2 SOYBEANS (Jul 26) 1185'2 2'2 KC HRW WHEAT (Mar 26) 568'0 2'6 KC HRW WHEAT (May 26) 576'4 4'0 KC HRW WHEAT (Jul 26) 589'4 3'6 FEEDER CATTLE (Mar 26) 364.125 6.725 FEEDER CATTLE (Apr 26) 360.850 7.450 FEEDER CATTLE (May 26) 356.950 7.650 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 LIVE CATTLE (Aug 26) 233.200 4.325

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 0'6 444'4  11/30/26  @C6Z 0'4 470'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 0'6 444'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K 4'0 576'4  6/30/26  @KW6N 3'6 589'4
	Price as of 03/04/26 09:23PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 09:12P May 26 442'4 444'6 442'4 444'4 0'6 443'6 09:12P Jul 26 452'4 454'4 452'4 454'4 1'0 453'4 09:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 09:12P May 26 1168'2 1172'6 1167'4 1171'6 2'2 1169'4 09:12P Jul 26 1182'2 1186'2 1180'6 1185'2 2'2 1183'0 09:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 09:12P May 26 573'4 576'6 573'0 576'4 4'0 572'4 09:12P Jul 26 587'6 589'6 587'2 589'4 3'6 585'6 09:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 48% Dew Pt: 28oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:12 Sunset: 5:51 As reported at SPRINGFIELD, CO at 8:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Clear Clear Temp L/H (°F) 39/76 30/61 27/56 30/75 38/82 Feels Like L/H (°F) 31/76 19/61 16/56 21/75 32/82 Dew Point (°F) 23 23 16 16 21 Humidity (%) 20 34 26 17 15 Wind Speed (mph) 21 15 8 13 17 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.34 0.18 0.14 0.28 0.37
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday