Announcements
Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.60
Red-    $2.95
Clear- $3.40

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 447'6 2'0 1/12/26   10:30 AM CST
  • CORN (May 26) 455'6 2'0 1/12/26   10:30 AM CST
  • CORN (Jul 26) 462'0 1'6 1/12/26   10:30 AM CST
  • SOYBEANS (Jan 26) 1054'6 6'2 1/12/26   10:27 AM CST
  • SOYBEANS (Mar 26) 1070'2 7'6 1/12/26   10:30 AM CST
  • SOYBEANS (May 26) 1082'6 8'2 1/12/26   10:30 AM CST
  • KC HRW WHEAT (Mar 26) 543'6 13'4 1/12/26   10:29 AM CST
  • KC HRW WHEAT (May 26) 554'4 11'4 1/12/26   10:30 AM CST
  • KC HRW WHEAT (Jul 26) 567'2 10'6 1/12/26   10:30 AM CST
  • FEEDER CATTLE (Jan 26) 361.300 0.575 1/12/26   10:28 AM CST
  • FEEDER CATTLE (Mar 26) 355.625 0.925 1/12/26   10:29 AM CST
  • FEEDER CATTLE (Apr 26) 353.625 0.575 1/12/26   10:30 AM CST
  • LIVE CATTLE (Feb 26) 235.650 1.925 1/12/26   10:30 AM CST
  • LIVE CATTLE (Apr 26) 236.250 1.575 1/12/26   10:30 AM CST
  • LIVE CATTLE (Jun 26) 230.775 1.025 1/12/26   10:30 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
2'0
447'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
2'0
447'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
13'4
543'6
 6/30/26  @KW6N
10'6
567'2

Price as of 01/12/26 10:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 447'6 2'0 445'6 10:30A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 455'6 2'0 453'6 10:30A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 462'0 1'6 460'2 10:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1054'6 1052'0 1054'6 6'2 1048'4 10:29A Chart for @S6F Options for @S6F
Mar 26 1062'0 1070'6 1061'4 1070'2 7'6 1062'4 10:30A Chart for @S6H Options for @S6H
May 26 1074'2 1083'0 1074'0 1082'6 8'2 1074'4 10:30A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 543'6 530'0 543'6 13'4 530'2 10:29A Chart for @KW6H Options for @KW6H
May 26 543'0 554'6 543'0 554'4 11'4 543'0 10:30A Chart for @KW6K Options for @KW6K
Jul 26 555'0 567'2 555'0 567'2 10'6 556'4 10:30A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.475 360.325 361.300 0.575 360.725 10:29A Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.450 353.650 355.625 0.925 354.700 10:29A Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.625 351.975 353.625 0.575 353.050 10:30A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.650 1.925 233.725 10:30A Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.250 1.575 234.675 10:30A Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.775 1.025 229.750 10:30A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 51% Dew Pt: 24oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 5:07
As reported at SPRINGFIELD, CO at 9:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
1/12		 Tue
1/13		 Wed
1/14		 Thu
1/15		 Fri
1/16
Weather
Condition		 Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)		 26/53 31/58 32/52 30/64 23/48
Feels
Like
L/H (°F)		 22/53 22/58 24/52 21/64 13/41
Dew Point
(°F)		 22 23 28 22 14
Humidity
(%)		 49 45 55 36 33
Wind
Speed
(mph)		 9 10 13 12 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.12 0.09 0.16 0.12
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN