Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 423'4 -0'2 CORN (Mar 26) 436'6 0'0 CORN (May 26) 444'6 0'4 SOYBEANS (Jan 26) 1122'6 -0'4 SOYBEANS (Mar 26) 1131'6 -0'2 SOYBEANS (May 26) 1141'4 -0'4 KC HRW WHEAT (Dec 25) 508'0 0'6 KC HRW WHEAT (Mar 26) 522'2 -0'2 KC HRW WHEAT (May 26) 533'6 -0'2 FEEDER CATTLE (Jan 26) 304.975 - 9.250 FEEDER CATTLE (Mar 26) 297.800 - 9.250 FEEDER CATTLE (Apr 26) 296.100 - 9.250 LIVE CATTLE (Dec 25) 207.200 - 7.250 LIVE CATTLE (Feb 26) 207.525 - 7.250 LIVE CATTLE (Apr 26) 207.900 - 7.250

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -0'2 423'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -0'2 423'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z 0'6 508'0
	Price as of 11/24/25 07:38PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'4 423'4 423'4 -0'2 423'6 07:26P Mar 26 436'4 437'4 436'4 436'6 0'0 436'6 07:26P May 26 444'2 445'2 444'2 444'6 0'4 444'2 07:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1123'4 1121'4 1122'6 -0'4 1123'2 07:26P Mar 26 1130'6 1132'0 1130'4 1131'6 -0'2 1132'0 07:26P May 26 1140'6 1142'0 1140'2 1141'4 -0'4 1142'0 07:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 508'4 507'0 508'0 0'6 507'2 07:26P Mar 26 522'0 523'4 521'2 522'2 -0'2 522'4 07:26P May 26 534'2 534'4 532'6 533'6 -0'2 534'0 07:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 89% Dew Pt: 36oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 4:48 As reported at SPRINGFIELD, CO at 6:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Snow Temp L/H (°F) 27/49 24/55 28/56 29/58 27/44 Feels Like L/H (°F) 23/44 14/55 22/56 21/58 17/38 Dew Point (°F) 22 21 28 30 28 Humidity (%) 45 50 54 55 71 Wind Speed (mph) 11 10 9 7 11 Precip (%) - - - - 35 Precip Amt (in.) None None None None S: 1/4-1 L: 0.08 Evap (in./day) 0.1 0.1 0.09 0.08 0.05
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday