Announcements
	We be closed on Thur. Jan. 1st for New Years Day. CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 446'6 2'6 CORN (May 26) 454'0 2'6 CORN (Jul 26) 459'6 2'6 SOYBEANS (Jan 26) 1055'0 13'0 SOYBEANS (Mar 26) 1068'6 12'4 SOYBEANS (May 26) 1080'0 12'0 KC HRW WHEAT (Mar 26) 531'6 10'2 KC HRW WHEAT (May 26) 543'4 10'2 KC HRW WHEAT (Jul 26) 556'4 10'4 FEEDER CATTLE (Jan 26) 358.900 - 3.275 FEEDER CATTLE (Mar 26) 354.725 - 4.300 FEEDER CATTLE (Apr 26) 353.850 - 4.275 LIVE CATTLE (Feb 26) 234.100 - 2.525 LIVE CATTLE (Apr 26) 234.800 - 2.575 LIVE CATTLE (Jun 26) 229.625 - 2.450

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 446'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 446'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 10'2 531'6  6/30/26  @KW6N 10'4 556'4
	Price as of 01/07/26 12:18PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:06P May 26 451'0 454'4 451'0 454'0 2'6 451'2 12:06P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:06P Mar 26 1056'6 1070'4 1056'4 1068'6 12'4 1056'2 12:07P May 26 1068'0 1081'4 1067'4 1080'0 12'0 1068'0 12:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'0 520'2 531'6 10'2 521'4 12:08P May 26 532'4 543'6 532'2 543'4 10'2 533'2 12:08P Jul 26 545'2 556'6 544'6 556'4 10'4 546'0 12:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.725 358.900 - 3.275 362.175 12:07P Mar 26 357.950 358.750 354.600 354.725 - 4.300 359.025 12:07P Apr 26 357.350 357.700 353.800 353.850 - 4.275 358.125 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.025 234.100 - 2.525 236.625 12:07P Apr 26 236.700 236.950 234.750 234.800 - 2.575 237.375 12:07P Jun 26 231.500 231.725 229.625 229.625 - 2.450 232.075 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 20% Dew Pt: 16oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 5:03 As reported at SPRINGFIELD, CO at 10:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Mostly Cloudy Rain Snow Clear Clear Temp L/H (°F) 33/67 30/55 18/37 13/45 20/54 Feels Like L/H (°F) 41/67 22/55 5/26 0/38 10/54 Dew Point (°F) 16 27 18 12 17 Humidity (%) 19 44 72 49 43 Wind Speed (mph) 7 14 17 11 11 Precip (%) - 29 80 - - Precip Amt (in.) None Rain 0.03 S: 3-4 L: 0.53 None None Evap (in./day) 0.15 0.12 0.05 0.08 0.11
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday