Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 430'0 0'2 CORN (Mar 26) 442'2 0'6 CORN (May 26) 449'4 0'4 SOYBEANS (Jan 26) 1137'6 1'4 SOYBEANS (Mar 26) 1146'4 2'0 SOYBEANS (May 26) 1155'2 2'6 KC HRW WHEAT (Dec 25) 519'2 3'6 KC HRW WHEAT (Mar 26) 534'4 2'6 KC HRW WHEAT (May 26) 546'4 2'2 FEEDER CATTLE (Nov 25) 341.675 1.075 FEEDER CATTLE (Jan 26) 321.350 - 4.600 FEEDER CATTLE (Mar 26) 313.350 - 5.000 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 0'2 430'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 0'2 430'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z 3'6 519'2
	Price as of 11/20/25 02:58AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'4 429'0 430'0 0'2 429'6 02:47A Mar 26 442'0 442'4 440'6 442'2 0'6 441'4 02:47A May 26 449'2 449'6 448'4 449'4 0'4 449'0 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1138'4 1130'6 1137'6 1'4 1136'2 02:47A Mar 26 1143'6 1147'4 1139'6 1146'4 2'0 1144'4 02:47A May 26 1151'2 1155'4 1148'4 1155'2 2'6 1152'4 02:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 519'2 516'0 519'2 3'6 515'4 02:47A Mar 26 532'4 534'6 531'2 534'4 2'6 531'6 02:47A May 26 544'6 547'0 543'6 546'4 2'2 544'2 02:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 68% Dew Pt: 34oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:22 Sunset: 4:49 As reported at SPRINGFIELD, CO at 1:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 39/56 35/54 34/62 35/54 35/55 Feels Like L/H (°F) 34/56 32/54 29/62 29/54 28/55 Dew Point (°F) 38 38 35 38 36 Humidity (%) 74 72 56 80 67 Wind Speed (mph) 9 10 7 10 11 Precip (%) 80 71 36 80 80 Precip Amt (in.) Rain 0.45 Rain 0.10 Rain 0.03 Rain 0.60 Rain 0.16 Evap (in./day) 0.06 0.06 0.1 0.05 0.08
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday