Announcements
	New website look coming in the near future!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.15 Red-    $4.00 Clear- $4.45 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 469'4 6'2 CORN (Jul 26) 479'6 5'2 CORN (Sep 26) 482'4 5'4 SOYBEANS (May 26) 1169'0 7'2 SOYBEANS (Jul 26) 1183'6 7'2 SOYBEANS (Aug 26) 1177'6 8'0 KC HRW WHEAT (May 26) 623'6 -2'2 KC HRW WHEAT (Jul 26) 638'6 -1'6 KC HRW WHEAT (Sep 26) 653'0 -1'6 FEEDER CATTLE (Mar 26) 355.725 - 3.000 FEEDER CATTLE (Apr 26) 347.975 - 5.850 FEEDER CATTLE (May 26) 343.500 - 6.375 LIVE CATTLE (Apr 26) 233.375 - 2.025 LIVE CATTLE (Jun 26) 231.725 - 2.275 LIVE CATTLE (Aug 26) 229.250 - 2.350

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 6'2 469'4  11/30/26  @C6Z 4'4 494'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 6'2 469'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K -2'2 623'6  6/30/26  @KW6N -1'6 638'6
	Price as of 03/19/26 12:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 469'4 6'2 463'2 12:46P Jul 26 474'2 480'6 474'2 479'6 5'2 474'4 12:46P Sep 26 476'6 483'2 476'6 482'4 5'4 477'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1169'0 7'2 1161'6 12:46P Jul 26 1179'6 1188'4 1171'6 1183'6 7'2 1176'4 12:46P Aug 26 1173'2 1181'4 1165'4 1177'6 8'0 1169'6 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 623'6 -2'2 626'0 12:46P Jul 26 644'0 649'2 632'4 638'6 -1'6 640'4 12:46P Sep 26 658'2 663'2 646'4 653'0 -1'6 654'6 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 355.025 355.725 - 3.000 358.725 12:46P Apr 26 351.000 351.600 347.025 347.975 - 5.850 353.825 12:46P May 26 347.000 347.000 342.550 343.500 - 6.375 349.875 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.375 - 2.025 235.400 12:46P Jun 26 233.450 233.475 231.000 231.725 - 2.275 234.000 12:46P Aug 26 231.000 231.050 228.525 229.250 - 2.350 231.600 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 81oF Feels Like: 79oF Humid: 13% Dew Pt: 26oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:54 Sunset: 7:01 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 46/86 51/88 51/95 45/71 36/71 Feels Like L/H (°F) 56/86 51/88 51/95 40/71 29/71 Dew Point (°F) 17 19 15 21 25 Humidity (%) 10 11 9 27 26 Wind Speed (mph) 8 9 8 18 19 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.28 0.32 0.34 0.28 0.27
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday