Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Dec 25) 432'4 -5'4 12/3/25   10:50 AM CST
  • CORN (Mar 26) 444'4 -5'4 12/3/25   10:58 AM CST
  • CORN (May 26) 451'6 -5'6 12/3/25   10:57 AM CST
  • SOYBEANS (Jan 26) 1122'0 -2'6 12/3/25   10:57 AM CST
  • SOYBEANS (Mar 26) 1131'6 -3'2 12/3/25   10:57 AM CST
  • SOYBEANS (May 26) 1140'6 -4'0 12/3/25   10:57 AM CST
  • KC HRW WHEAT (Dec 25) 520'0 -3'4 12/3/25   9:24 AM CST
  • KC HRW WHEAT (Mar 26) 527'6 -5'2 12/3/25   10:58 AM CST
  • KC HRW WHEAT (May 26) 539'2 -5'0 12/3/25   10:57 AM CST
  • FEEDER CATTLE (Jan 26) 334.175 4.300 12/3/25   10:58 AM CST
  • FEEDER CATTLE (Mar 26) 327.750 3.825 12/3/25   10:57 AM CST
  • FEEDER CATTLE (Apr 26) 327.100 3.800 12/3/25   10:58 AM CST
  • LIVE CATTLE (Dec 25) 220.025 1.550 12/3/25   10:58 AM CST
  • LIVE CATTLE (Feb 26) 222.650 1.850 12/3/25   10:58 AM CST
  • LIVE CATTLE (Apr 26) 224.150 1.725 12/3/25   10:57 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-5'4
444'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-5'4
444'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
-5'2
527'6
 6/30/26  @KW6N
-4'6
551'6

Price as of 12/03/25 11:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 432'0 432'4 -5'4 438'0 10:57A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 443'6 444'4 -5'4 450'0 10:58A Chart for @C6H Options for @C6H
May 26 457'0 457'6 451'4 451'6 -5'6 457'4 10:58A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1118'4 1122'0 -2'6 1124'6 10:58A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1128'6 1131'6 -3'2 1135'0 10:58A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1138'4 1140'6 -4'0 1144'6 10:58A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 10:57A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 527'6 -5'2 533'0 10:58A Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 539'2 -5'0 544'2 10:58A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 334.175 4.300 329.875 10:58A Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 327.750 3.825 323.925 10:58A Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 327.100 3.800 323.300 10:58A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.375 217.500 220.025 1.550 218.475 10:58A Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.025 219.625 222.650 1.850 220.800 10:58A Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.625 221.200 224.150 1.725 222.425 10:58A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 73% Dew Pt: 26oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:33 Sunset: 4:47
As reported at SPRINGFIELD, CO at 9:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
12/3		 Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7
Weather
Condition		 Snow Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 26/39 22/43 23/49 26/54 24/51
Feels
Like
L/H (°F)		 18/30 14/36 15/46 17/54 15/51
Dew Point
(°F)		 27 22 18 21 23
Humidity
(%)		 78 65 43 47 51
Wind
Speed
(mph)		 12 11 8 12 8
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 1-2
L: 0.12		 None None None None
Evap
(in./day)		 0.04 0.06 0.08 0.11 0.08
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN