Announcements


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.75
Red-    $3.00
Clear-  $3.40

Propane
$2.30 (taxes may apply)

Quote Ticker
  • CORN (Jul 25) 441'6 3'2 6/12/25   9:17 PM CST
  • CORN (Sep 25) 429'0 2'6 6/12/25   9:14 PM CST
  • CORN (Dec 25) 443'2 2'6 6/12/25   9:14 PM CST
  • SOYBEANS (Jul 25) 1050'0 7'6 6/12/25   9:15 PM CST
  • SOYBEANS (Aug 25) 1047'6 6'6 6/12/25   9:17 PM CST
  • SOYBEANS (Sep 25) 1026'6 6'4 6/12/25   9:14 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 526'2 3'4 6/12/25   9:14 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 541'0 3'4 6/12/25   9:16 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 562'2 3'0 6/12/25   9:10 PM CST
  • FEEDER CATTLE (Aug 25) 311.175 0.175 6/12/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 310.575 - 0.250 6/12/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 308.350 - 0.400 6/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 228.250 0.375 6/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 216.975 - 1.075 6/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 214.300 - 0.675 6/12/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
3'2
441'6
 11/30/25  @C5Z
2'6
443'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
3'2
441'6
 11/30/25  @C5Z
2'6
443'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @KW5N
3'4
526'2

Price as of 06/12/25 09:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 442'0 437'2 441'6 3'2 438'4 09:17P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 425'4 429'0 2'6 426'2 09:16P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 439'6 443'2 2'6 440'4 09:17P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1050'0 1040'6 1050'0 7'6 1042'2 09:16P Chart for @S5N Options for @S5N
Aug 25 1040'6 1048'0 1039'2 1047'6 6'6 1041'0 09:16P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1026'6 1018'2 1026'6 6'4 1020'2 09:16P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 526'4 517'6 526'2 3'4 522'6 09:16P Chart for @KW5N Options for @KW5N
Sep 25 537'0 541'0 532'0 541'0 3'4 537'4 09:16P Chart for @KW5U Options for @KW5U
Dec 25 559'0 562'4 554'0 562'2 3'0 559'2 09:16P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 311.000 311.800 309.300 311.175 0.175 311.250s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 311.475 311.550 308.700 310.575 - 0.250 310.550s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 309.100 309.575 306.700 308.350 - 0.400 308.450s 02:30P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 228.000 229.125 227.625 228.250 0.375 228.200s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 218.000 218.775 216.725 216.975 - 1.075 216.950s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 215.000 215.575 213.775 214.300 - 0.675 214.350s 01:05P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 7:55
As reported at SPRINGFIELD, CO at 8:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
6/13		 Sat
6/14		 Sun
6/15		 Mon
6/16		 Tue
6/17
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/87 61/91 62/92 62/93 63/94
Feels
Like
L/H (°F)		 59/87 61/91 62/92 62/93 63/94
Dew Point
(°F)		 54 57 55 53 48
Humidity
(%)		 40 43 39 32 22
Wind
Speed
(mph)		 8 13 10 13 13
Precip
 (%)		 - - - 40 40
Precip
Amt (in.)
 None None None Rain
0.09		 Rain
0.05
Evap
(in./day)		 0.26 0.34 0.33 0.37 0.41
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN