Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.75  Red-    $3.00 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 433'4 -1'6 CORN (Mar 26) 448'0 -1'4 CORN (May 26) 456'4 -1'6 SOYBEANS (Nov 25) 1109'0 -10'6 SOYBEANS (Jan 26) 1123'4 -10'6 SOYBEANS (Mar 26) 1132'6 -9'2 HARD RED WINTER WHEAT (Dec 25) 534'0 -6'0 HARD RED WINTER WHEAT (Mar 26) 547'4 -6'0 HARD RED WINTER WHEAT (May 26) 558'4 -5'4 FEEDER CATTLE (Nov 25) 325.725 - 9.250 FEEDER CATTLE (Jan 26) 319.975 - 9.250 FEEDER CATTLE (Mar 26) 315.675 - 9.250 LIVE CATTLE (Dec 25) 220.525 - 7.250 LIVE CATTLE (Feb 26) 218.125 - 7.250 LIVE CATTLE (Apr 26) 217.575 - 7.250

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'6 433'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'6 433'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z -6'0 534'0
	Price as of 11/06/25 02:45AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 02:34A Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 02:34A May 26 457'2 457'4 456'0 456'4 -1'6 458'2 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1109'0 1109'0 -10'6 1119'6 02:34A Jan 26 1132'6 1133'2 1120'0 1123'4 -10'6 1134'2 02:34A Mar 26 1141'2 1141'4 1129'0 1132'6 -9'2 1142'0 02:34A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'4 533'2 534'0 -6'0 540'0 02:34A Mar 26 552'4 553'0 547'0 547'4 -6'0 553'4 02:34A May 26 563'4 563'4 558'0 558'4 -5'4 564'0 02:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 11/05 Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 11/05 Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 11/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 11/05 Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 11/05 Apr 26 225.250 225.375 217.575 217.575 - 7.250 217.575s 11/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Matt Luerra @ Felt Coop               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 68% Dew Pt: 34oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:10 Sunset: 4:57 As reported at SPRINGFIELD, CO at 1:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 11/6 Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 41/77 38/66 33/58 25/52 27/67 Feels Like L/H (°F) 33/77 35/66 25/58 17/52 18/67 Dew Point (°F) 27 24 18 18 20 Humidity (%) 23 28 29 39 28 Wind Speed (mph) 11 11 14 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.19 0.16 0.11 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday