Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.85  Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)- as of 6/17

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 444'0 -0'4 CORN (May 26) 453'4 -0'6 SOYBEANS (Nov 25) 1041'4 -2'2 SOYBEANS (Jan 26) 1060'4 -2'4 SOYBEANS (Mar 26) 1075'4 -2'4 HARD RED WINTER WHEAT (Dec 25) 514'4 -1'6 HARD RED WINTER WHEAT (Mar 26) 535'6 -1'4 HARD RED WINTER WHEAT (May 26) 549'4 -2'0 FEEDER CATTLE (Sep 25) 357.050 2.025 FEEDER CATTLE (Oct 25) 350.200 1.075 FEEDER CATTLE (Nov 25) 345.475 1.350 LIVE CATTLE (Oct 25) 231.325 0.225 LIVE CATTLE (Dec 25) 233.300 0.625 LIVE CATTLE (Feb 26) 235.125 0.775

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'0 425'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'0 425'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z -1'6 514'4
	Price as of 09/18/25 09:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 425'6 -1'0 426'6 09:11A Mar 26 444'2 445'4 441'6 443'4 -1'0 444'4 09:11A May 26 454'2 455'2 451'4 453'4 -0'6 454'2 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1037'0 1041'4 -2'2 1043'6 09:11A Jan 26 1063'4 1063'6 1056'4 1060'6 -2'2 1063'0 09:11A Mar 26 1078'2 1078'6 1071'6 1075'4 -2'4 1078'0 09:11A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 513'4 514'4 -1'6 516'2 09:10A Mar 26 537'2 540'2 535'0 535'6 -1'4 537'2 09:10A May 26 552'4 554'2 549'0 549'4 -2'0 551'4 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 358.000 354.725 357.150 2.125 355.025 09:11A Oct 25 350.125 352.325 347.525 350.100 0.975 349.125 09:11A Nov 25 344.950 347.125 342.600 345.375 1.250 344.125 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.450 229.450 231.250 0.150 231.100 09:11A Dec 25 233.300 234.150 231.200 233.175 0.500 232.675 09:11A Feb 26 234.775 235.850 232.900 235.125 0.775 234.350 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Kaylee Woolman               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 6:52 As reported at SPRINGFIELD, CO at 8:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/72 51/83 57/80 55/84 56/81 Feels Like L/H (°F) 54/72 51/83 57/80 55/84 56/81 Dew Point (°F) 52 54 55 52 49 Humidity (%) 62 54 55 40 40 Wind Speed (mph) 6 11 6 7 10 Precip (%) - - 20 33 40 Precip Amt (in.) None None Rain 0.03 Rain 0.05 Rain 0.12 Evap (in./day) 0.13 0.22 0.16 0.2 0.22
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday