Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.80
Red- $3.25
Clear- $3.70
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Dec 25) 437'0
-1'0
CORN
(Mar 26) 449'4
-0'4
CORN
(May 26) 457'4
0'0
SOYBEANS
(Jan 26) 1128'2
3'4
SOYBEANS
(Mar 26) 1138'0
3'0
SOYBEANS
(May 26) 1147'2
2'4
KC HRW WHEAT
(Dec 25) 523'2
6'4
KC HRW WHEAT
(Mar 26) 534'0
1'0
KC HRW WHEAT
(May 26) 545'0
0'6
FEEDER CATTLE
(Jan 26) 329.750
8.800
FEEDER CATTLE
(Mar 26) 323.775
8.400
FEEDER CATTLE
(Apr 26) 323.000
8.450
LIVE CATTLE
(Dec 25) 218.350
4.275
LIVE CATTLE
(Feb 26) 220.550
4.875
LIVE CATTLE
(Apr 26) 222.125
4.875
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
-0'4
449'4
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
-0'4
449'4
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@KW6H
1'0
534'0
6/30/26
@KW6N
-0'4
556'0
Price as of 12/02/25 07:44PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
437'0
437'0
-1'0
438'0
07:33P
Mar 26
449'2
449'6
448'6
449'4
-0'4
450'0
07:33P
May 26
457'0
457'4
456'6
457'4
0'0
457'4
07:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1128'4
1123'6
1128'2
3'4
1124'6
07:34P
Mar 26
1135'0
1138'0
1134'0
1138'0
3'0
1135'0
07:33P
May 26
1144'6
1147'2
1143'4
1147'2
2'4
1144'6
07:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
512'4
523'2
512'2
523'2
6'4
523'4
s
07:33P
Mar 26
532'4
534'6
531'6
534'0
1'0
533'0
07:33P
May 26
543'0
545'6
543'0
545'0
0'6
544'2
07:33P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
324.350
330.325
322.750
329.750
8.800
329.875
s
02:52P
Mar 26
318.375
324.775
317.225
323.775
8.400
323.925
s
02:52P
Apr 26
317.850
324.100
316.600
323.000
8.450
323.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475
s
01:05P
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800
s
01:05P
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
35
o
F
Feels Like:
27
o
F
Humid:
48
%
Dew Pt:
17
o
F
Barom:
29.77
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:33
Sunset:
4:47
As reported at SPRINGFIELD, CO at 6:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Weather
Snow
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
24/36
22/43
22/47
25/54
26/52
Feels
Like
L/H (°F)
15/27
13/36
13/43
16/54
17/52
Dew Point
(°F)
23
21
18
21
25
Humidity
(%)
79
65
49
47
54
Wind
Speed
(mph)
12
12
9
12
9
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.19
None
None
None
None
Evap
(in./day)
0.03
0.06
0.08
0.11
0.08
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.