Announcements
 
Reminders from Angela Trantham-
If you have a ED2 Cost Share the deadline is May 15 and the deadline for the PY 25 Cost share is July 15.
We also have a SHIP Cost Share going on that has to do with soil health.  
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.20
Red-    $3.40
Clear-  $3.80

Propane
$2.15 (taxes may apply)

Quote Ticker
  • CORN (May 24) 455'2 0'0 5/10/24   1:15 PM CST
  • CORN (Jul 24) 469'2 -0'4 5/13/24   4:07 AM CST
  • CORN (Sep 24) 478'4 -1'4 5/13/24   4:07 AM CST
  • SOYBEANS (May 24) 1204'6 0'0 5/10/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1218'0 -1'0 5/13/24   4:07 AM CST
  • SOYBEANS (Aug 24) 1220'0 -0'4 5/13/24   4:07 AM CST
  • HARD RED WINTER WHEAT (May 24) 675'0 21'4 5/10/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 678'2 5'0 5/13/24   4:07 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 691'0 5'4 5/13/24   4:04 AM CST
  • FEEDER CATTLE (May 24) 238.725 0.150 5/10/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 250.500 - 0.150 5/10/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 251.625 - 0.100 5/10/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 176.000 0.200 5/10/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.925 0.400 5/10/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 177.275 0.425 5/10/24   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-0'4
469'2
 11/30/24  @C4Z
-2'0
490'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-0'4
469'2
 11/30/24  @C4Z
-2'0
490'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @KW4N
5'0
678'2

Price as of 05/13/24 04:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 455'2 0'0 455'6 04:07A Chart for @C4K Options for @C4K
Jul 24 468'0 469'4 465'4 469'2 -0'4 469'6 04:07A Chart for @C4N Options for @C4N
Sep 24 477'6 479'2 474'6 478'4 -1'4 480'0 04:07A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'0 1205'0 04:07A Chart for @S4K Options for @S4K
Jul 24 1219'0 1221'2 1211'4 1218'0 -1'0 1219'0 04:07A Chart for @S4N Options for @S4N
Aug 24 1220'0 1222'4 1213'2 1220'0 -0'4 1220'4 04:07A Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 21'4 697'2s 04:07A Chart for @KW4K Options for @KW4K
Jul 24 671'0 679'0 665'6 678'2 5'0 673'2 04:07A Chart for @KW4N Options for @KW4N
Sep 24 684'0 691'4 678'0 691'0 5'4 685'4 04:07A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 239.000 239.600 237.425 238.725 0.150 238.800s 05/12 Chart for @GF4K Options for @GF4K
Aug 24 251.150 252.350 249.050 250.500 - 0.150 250.900s 05/12 Chart for @GF4Q Options for @GF4Q
Sep 24 252.350 253.300 250.000 251.625 - 0.100 251.975s 05/12 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 05/12 Chart for @LE4M Options for @LE4M
Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 05/12 Chart for @LE4Q Options for @LE4Q
Oct 24 177.125 178.325 176.250 177.275 0.425 177.425s 05/12 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 86% Dew Pt: 43oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 7:38
As reported at SPRINGFIELD, CO at 2:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
5/13		 Tue
5/14		 Wed
5/15		 Thu
5/16		 Fri
5/17
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 46/73 47/83 50/72 48/67 47/78
Feels
Like
L/H (°F)		 40/73 43/83 50/72 44/67 43/78
Dew Point
(°F)		 40 41 48 46 38
Humidity
(%)		 38 29 53 57 30
Wind
Speed
(mph)		 13 7 9 8 7
Precip
 (%)		 - 29 70 56 -
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.30		 Rain
0.20		 None
Evap
(in./day)		 0.25 0.26 0.19 0.15 0.26
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN