Announcements
 


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.60
Red-    $2.95
Clear- $3.40

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 421'6 -2'0 1/21/26   1:19 PM CST
  • CORN (May 26) 429'6 -1'4 1/21/26   1:19 PM CST
  • CORN (Jul 26) 436'4 -1'4 1/21/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1065'0 11'4 1/21/26   1:19 PM CST
  • SOYBEANS (May 26) 1075'6 11'0 1/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'2 11'0 1/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 520'2 -3'2 1/21/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 531'2 -3'6 1/21/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 544'2 -3'6 1/21/26   1:19 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-2'0
421'6s
 11/30/26  @C6Z
-0'6
449'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-2'0
421'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
-3'2
519'6s
 6/30/26  @KW6N
-3'6
543'2s

Price as of 01/21/26 07:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 06:56P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 06:56P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 06:55P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 06:54P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 06:56P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 05:08P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 06:45P Chart for @KW6H Options for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 05:44P Chart for @KW6K Options for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 05:45P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 30% Dew Pt: 13oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 5:16
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
1/22		 Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26
Weather
Condition		 Partly Cloudy Snow Snow Partly Cloudy Clear
Weather Partly Cloudy Snow Snow Partly Cloudy Clear
Temp
L/H (°F)		 19/47 6/23 -1/17 3/33 7/41
Feels
Like
L/H (°F)		 11/42 -12/12 -16/4 -11/25 -7/35
Dew Point
(°F)		 15 10 1 6 10
Humidity
(%)		 44 70 77 64 56
Wind
Speed
(mph)		 8 16 9 8 9
Precip
 (%)		 - 75 80 - -
Precip
Amt (in.)
 None S: 1-2
L: 0.18		 S: 3-4
L: 0.25		 None None
Evap
(in./day)		 0.08 0.03 0.02 0.05 0.06
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN