Announcements
	We be closed on Thur. Jan. 1st for New Years Day. CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $2.95 Clear- $3.40 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 KC HRW WHEAT (Mar 26) 514'4 0'2 KC HRW WHEAT (May 26) 527'6 0'0 KC HRW WHEAT (Jul 26) 541'6 0'0 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -2'6 437'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -2'6 437'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 0'2 515'0s  6/30/26  @KW6N 0'0 542'0s
	Price as of 01/02/26 07:08PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 52% Dew Pt: 28oF Barom: 29.78 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 5:00 As reported at SPRINGFIELD, CO at 5:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 33/66 41/75 38/71 34/64 32/64 Feels Like L/H (°F) 26/66 33/75 31/71 27/64 25/64 Dew Point (°F) 30 21 15 20 19 Humidity (%) 40 19 20 28 28 Wind Speed (mph) 11 9 12 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.2 0.21 0.14 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday