Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 449'4 -0'4 CORN (May 26) 457'4 0'0 SOYBEANS (Jan 26) 1128'2 3'4 SOYBEANS (Mar 26) 1138'0 3'0 SOYBEANS (May 26) 1147'2 2'4 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 534'0 1'0 KC HRW WHEAT (May 26) 545'0 0'6 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'4 449'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'4 449'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 1'0 534'0  6/30/26  @KW6N -0'4 556'0
	Price as of 12/02/25 07:44PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 07:33P Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 07:33P May 26 457'0 457'4 456'6 457'4 0'0 457'4 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1128'4 1123'6 1128'2 3'4 1124'6 07:34P Mar 26 1135'0 1138'0 1134'0 1138'0 3'0 1135'0 07:33P May 26 1144'6 1147'2 1143'4 1147'2 2'4 1144'6 07:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 07:33P Mar 26 532'4 534'6 531'6 534'0 1'0 533'0 07:33P May 26 543'0 545'6 543'0 545'0 0'6 544'2 07:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 48% Dew Pt: 17oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:33 Sunset: 4:47 As reported at SPRINGFIELD, CO at 6:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 24/36 22/43 22/47 25/54 26/52 Feels Like L/H (°F) 15/27 13/36 13/43 16/54 17/52 Dew Point (°F) 23 21 18 21 25 Humidity (%) 79 65 49 47 54 Wind Speed (mph) 12 12 9 12 9 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.19 None None None None Evap (in./day) 0.03 0.06 0.08 0.11 0.08
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday