Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'4 -0'6 CORN (May 26) 453'6 -0'6 SOYBEANS (Jan 26) 1118'2 -1'2 SOYBEANS (Mar 26) 1127'6 -1'0 SOYBEANS (May 26) 1136'4 -0'6 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 533'6 -0'2 KC HRW WHEAT (May 26) 544'6 -0'4 FEEDER CATTLE (Jan 26) 336.800 4.725 FEEDER CATTLE (Mar 26) 330.025 3.925 FEEDER CATTLE (Apr 26) 328.775 3.425 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LIVE CATTLE (Apr 26) 225.200 1.775

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'6 446'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -0'6 446'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -0'2 533'6  6/30/26  @KW6N -0'6 557'2
	Price as of 12/04/25 08:58PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 08:48P Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 08:48P May 26 453'6 454'2 453'2 453'6 -0'6 454'4 08:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'6 1118'2 -1'2 1119'4 08:48P Mar 26 1128'2 1130'0 1127'2 1127'6 -1'0 1128'6 08:48P May 26 1137'2 1138'6 1136'0 1136'4 -0'6 1137'2 08:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 08:47P Mar 26 533'4 535'2 532'6 533'6 -0'2 534'0 08:48P May 26 545'4 546'4 544'2 544'6 -0'4 545'2 08:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 88% Dew Pt: 23oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 4:47 As reported at SPRINGFIELD, CO at 7:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Clear Temp L/H (°F) 23/47 24/58 26/50 26/55 28/64 Feels Like L/H (°F) 14/42 15/58 18/50 16/55 19/64 Dew Point (°F) 19 22 21 19 21 Humidity (%) 50 43 46 38 32 Wind Speed (mph) 8 12 8 11 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.12 0.08 0.12 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday