Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 441'4 1'0 12/17/25   10:27 PM CST
  • CORN (May 26) 449'2 1'4 12/17/25   10:08 PM CST
  • CORN (Jul 26) 455'0 1'4 12/17/25   10:10 PM CST
  • SOYBEANS (Jan 26) 1058'2 0'0 12/17/25   10:37 PM CST
  • SOYBEANS (Mar 26) 1069'0 0'2 12/17/25   10:36 PM CST
  • SOYBEANS (May 26) 1080'2 0'2 12/17/25   10:11 PM CST
  • KC HRW WHEAT (Mar 26) 508'4 0'6 12/17/25   10:36 PM CST
  • KC HRW WHEAT (May 26) 521'0 0'6 12/17/25   10:18 PM CST
  • KC HRW WHEAT (Jul 26) 534'2 0'6 12/17/25   10:18 PM CST
  • FEEDER CATTLE (Jan 26) 342.150 - 1.800 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 336.900 - 1.275 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 335.575 - 1.275 12/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
1'0
441'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
1'0
441'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
0'6
508'4
 6/30/26  @KW6N
0'6
534'2

Price as of 12/17/25 10:48PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 10:38P Chart for @C6H Options for @C6H
May 26 448'0 450'0 448'0 449'2 1'4 447'6 10:38P Chart for @C6K Options for @C6K
Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 10:38P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1058'0 1058'2 0'0 1058'2 10:37P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1068'4 1069'0 0'2 1068'6 10:38P Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1079'6 1080'2 0'2 1080'0 10:38P Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'6 507'4 508'4 0'6 507'6 10:38P Chart for @KW6H Options for @KW6H
May 26 520'4 521'0 520'0 521'0 0'6 520'2 10:38P Chart for @KW6K Options for @KW6K
Jul 26 534'0 534'2 533'2 534'2 0'6 533'4 10:38P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 35% Dew Pt: 24oF
Barom: 29.44 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 4:50
As reported at SPRINGFIELD, CO at 9:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21		 Mon
12/22
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 32/53 33/78 32/61 30/59 39/75
Feels
Like
L/H (°F)		 21/53 21/78 26/61 21/59 32/75
Dew Point
(°F)		 15 15 24 27 26
Humidity
(%)		 20 17 38 44 29
Wind
Speed
(mph)		 14 15 11 18 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.28 0.13 0.15 0.18
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN