Announcements
Cim. Co Farm and Ranch Show is Tuesday Jan. 13th at the Fair Building.  9-2PM


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.60
Red-    $2.95
Clear- $3.40

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 444'0 -2'0 1/9/26   8:56 AM CST
  • CORN (May 26) 452'4 -1'4 1/9/26   8:55 AM CST
  • CORN (Jul 26) 459'2 -1'2 1/9/26   8:55 AM CST
  • SOYBEANS (Jan 26) 1052'2 5'2 1/9/26   8:51 AM CST
  • SOYBEANS (Mar 26) 1066'0 4'6 1/9/26   8:56 AM CST
  • SOYBEANS (May 26) 1078'0 4'6 1/9/26   8:56 AM CST
  • KC HRW WHEAT (Mar 26) 528'4 -1'6 1/9/26   8:55 AM CST
  • KC HRW WHEAT (May 26) 540'4 -2'4 1/9/26   8:55 AM CST
  • KC HRW WHEAT (Jul 26) 553'4 -3'0 1/9/26   8:54 AM CST
  • FEEDER CATTLE (Jan 26) 362.000 - 0.475 1/9/26   8:55 AM CST
  • FEEDER CATTLE (Mar 26) 357.350 - 0.375 1/9/26   8:55 AM CST
  • FEEDER CATTLE (Apr 26) 356.100 - 0.525 1/9/26   8:54 AM CST
  • LIVE CATTLE (Feb 26) 234.975 - 0.300 1/9/26   8:55 AM CST
  • LIVE CATTLE (Apr 26) 236.050 - 0.175 1/9/26   8:55 AM CST
  • LIVE CATTLE (Jun 26) 230.900 - 0.375 1/9/26   8:55 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-2'0
444'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
-2'0
444'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
-1'6
528'4
 6/30/26  @KW6N
-3'0
553'4

Price as of 01/09/26 09:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'0 444'0 -2'0 446'0 08:56A Chart for @C6H Options for @C6H
May 26 453'2 454'2 452'2 452'4 -1'4 454'0 08:56A Chart for @C6K Options for @C6K
Jul 26 459'4 460'6 458'6 459'2 -1'2 460'4 08:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 08:55A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'0 4'6 1061'2 08:56A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 08:56A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 528'4 -1'6 530'2 08:55A Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 538'2 540'4 -2'4 543'0 08:55A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 551'6 553'4 -3'0 556'4 08:55A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.500 361.375 362.000 - 0.475 362.475 08:55A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 356.700 357.350 - 0.375 357.725 08:55A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 355.450 356.100 - 0.525 356.625 08:55A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 234.650 234.975 - 0.300 235.275 08:55A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 235.700 236.050 - 0.175 236.225 08:55A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 230.700 230.900 - 0.375 231.275 08:55A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 96% Dew Pt: 26oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 5:05
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13
Weather
Condition		 Snow Clear Clear Clear Clear
Weather Snow Clear Clear Clear Clear
Temp
L/H (°F)		 17/33 12/41 19/47 25/55 30/60
Feels
Like
L/H (°F)		 3/23 -2/34 8/42 15/55 21/60
Dew Point
(°F)		 18 14 20 22 24
Humidity
(%)		 82 55 56 48 43
Wind
Speed
(mph)		 15 11 10 10 10
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 5-6
L: 0.58		 None None None None
Evap
(in./day)		 0.03 0.06 0.07 0.1 0.13
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN