Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.85 as of 6/18 Red-    $3.25 as of 6/18 Clear-  $3.65 as of 6/18 Propane $2.00 (taxes may apply)- as of 6/17

	Quote Ticker
	CORN (Sep 25) 398'2 12'4 CORN (Dec 25) 420'0 10'2 CORN (Mar 26) 437'6 10'2 SOYBEANS (Sep 25) 1037'0 8'4 SOYBEANS (Nov 25) 1053'0 6'4 SOYBEANS (Jan 26) 1071'2 5'6 HARD RED WINTER WHEAT (Sep 25) 492'4 6'0 HARD RED WINTER WHEAT (Dec 25) 519'2 4'0 HARD RED WINTER WHEAT (Mar 26) 540'0 4'6 FEEDER CATTLE (Sep 25) 365.475 2.975 FEEDER CATTLE (Oct 25) 365.200 2.950 FEEDER CATTLE (Nov 25) 364.350 3.575 LIVE CATTLE (Aug 25) 241.900 4.900 LIVE CATTLE (Oct 25) 239.800 2.725 LIVE CATTLE (Dec 25) 241.075 2.175

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/25  @C5U 12'4 398'0s  11/30/25  @C5Z 10'2 420'2s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/25  @C5U 12'4 398'0s  11/30/25  @C5Z 10'2 420'2s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/25  @KW5U 6'0 492'6s
	Price as of 08/30/25 06:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 08/29 Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 08/29 Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 08/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 08/29 Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 08/29 Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Wade Cryer               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 52% Dew Pt: 61oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:25 Sunset: 7:16 As reported at SPRINGFIELD, CO at 4:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 8/30 Sun 8/31 Mon 9/1 Tue 9/2 Wed 9/3 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms Temp L/H (°F) 61/80 56/83 56/85 54/86 55/86 Feels Like L/H (°F) 61/81 56/83 56/85 54/86 55/86 Dew Point (°F) 59 54 51 50 50 Humidity (%) 57 46 43 40 37 Wind Speed (mph) 11 8 9 7 10 Precip (%) 39 20 - - 55 Precip Amt (in.) Rain 0.05 Rain 0.01 None None Rain 0.11 Evap (in./day) 0.2 0.21 0.27 0.23 0.27
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday