Announcements
 



CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.80
Red-    $3.25
Clear- $3.70

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Dec 25) 437'0 0'6 12/9/25   4:13 AM CST
  • CORN (Mar 26) 447'0 3'2 12/9/25   4:35 AM CST
  • CORN (May 26) 453'6 2'4 12/9/25   4:28 AM CST
  • SOYBEANS (Jan 26) 1093'2 -0'4 12/9/25   4:36 AM CST
  • SOYBEANS (Mar 26) 1105'4 -0'2 12/9/25   4:37 AM CST
  • SOYBEANS (May 26) 1116'6 0'0 12/9/25   4:34 AM CST
  • KC HRW WHEAT (Dec 25) 519'6 -2'2 12/8/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 529'4 3'0 12/9/25   4:37 AM CST
  • KC HRW WHEAT (May 26) 541'0 3'0 12/9/25   4:30 AM CST
  • FEEDER CATTLE (Jan 26) 335.875 - 3.400 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.750 - 2.875 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 330.025 - 2.500 12/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
3'2
447'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
3'2
447'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
3'0
529'4
 6/30/26  @KW6N
3'0
553'6

Price as of 12/09/25 04:47AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 04:33A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 447'0 3'2 443'6 04:35A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 453'6 2'4 451'2 04:37A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1093'2 -0'4 1093'6 04:37A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1105'4 -0'2 1105'6 04:37A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1116'6 0'0 1116'6 04:37A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 04:37A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'0 526'0 529'4 3'0 526'4 04:37A Chart for @KW6H Options for @KW6H
May 26 538'2 541'2 537'4 541'0 3'0 538'0 04:37A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 59% Dew Pt: 22oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 4:48
As reported at SPRINGFIELD, CO at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 30/72 33/58 41/75 33/56 26/59
Feels
Like
L/H (°F)		 23/72 27/58 35/75 24/56 19/59
Dew Point
(°F)		 22 28 28 29 27
Humidity
(%)		 26 48 30 53 48
Wind
Speed
(mph)		 11 12 9 10 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.21 0.11 0.18 0.09 0.12
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN