Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $4.00
Clear- $4.45

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 454'4 0'0 3/17/26   1:19 PM CST
  • CORN (Jul 26) 466'0 -0'2 3/17/26   1:19 PM CST
  • CORN (Sep 26) 468'6 1'0 3/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 1'6 3/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1171'0 3'6 3/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1162'0 10'2 3/17/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 606'6 -9'6 3/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 621'4 -9'2 3/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 636'2 -9'2 3/17/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 359.450 4.350 3/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.525 4.950 3/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.300 5.075 3/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.000 1.975 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.525 1.825 3/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.075 1.650 3/17/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
0'0
454'0s
 11/30/26  @C6Z
1'6
481'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
0'0
454'0s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
-9'6
606'6s
 6/30/26  @KW6N
-9'2
621'2s

Price as of 03/17/26 01:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:20P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 603'0 606'6 -9'6 606'6s 01:22P Chart for @KW6K Options for @KW6K
Jul 26 631'4 641'2 617'6 621'4 -9'2 621'2s 01:22P Chart for @KW6N Options for @KW6N
Sep 26 644'6 655'6 632'4 636'2 -9'2 635'6s 01:22P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 18% Dew Pt: 25oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 6:59
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 32/77 43/83 48/83 50/89 49/94
Feels
Like
L/H (°F)		 46/77 37/83 43/83 50/89 45/94
Dew Point
(°F)		 25 25 20 21 18
Humidity
(%)		 17 19 15 12 10
Wind
Speed
(mph)		 8 7 8 10 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.24 0.27 0.35 0.4
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN