Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.95 Red-    $2.90 Clear-  $3.35 Propane $2.15 (taxes may apply)

	Quote Ticker
	CORN (Sep 24) 385'2 1'4 CORN (Dec 24) 407'0 0'6 CORN (Mar 25) 425'4 1'0 SOYBEANS (Sep 24) 1000'0 10'6 SOYBEANS (Nov 24) 1016'6 11'6 SOYBEANS (Jan 25) 1034'0 11'4 HARD RED WINTER WHEAT (Sep 24) 576'0 6'2 HARD RED WINTER WHEAT (Dec 24) 574'2 -3'2 HARD RED WINTER WHEAT (Mar 25) 587'6 -3'0 FEEDER CATTLE (Sep 24) 237.925 3.625 FEEDER CATTLE (Oct 24) 235.175 4.225 FEEDER CATTLE (Nov 24) 232.025 4.000 LIVE CATTLE (Oct 24) 177.400 2.225 LIVE CATTLE (Dec 24) 177.200 2.500 LIVE CATTLE (Feb 25) 178.000 2.600

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/24  @C4Z 0'6 407'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/24  @C4Z 0'6 407'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/24  @KW4Z -3'2 574'2  6/30/25  @KW5N -2'6 598'4
	Price as of 09/09/24 12:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'6 385'2 381'0 385'2 1'4 383'6 12:35P Dec 24 405'4 407'6 403'2 407'0 0'6 406'2 12:35P Mar 25 423'6 426'2 422'0 425'4 1'0 424'4 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1000'2 1000'2 1000'0 1000'0 10'6 989'2 12:35P Nov 24 1002'2 1020'2 1001'6 1016'6 11'6 1005'0 12:35P Jan 25 1020'0 1038'0 1019'2 1034'2 11'6 1022'4 12:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 578'0 578'0 574'0 576'0 6'2 569'6 12:35P Dec 24 576'6 580'2 570'0 574'2 -3'2 577'4 12:35P Mar 25 590'0 593'4 583'6 587'6 -3'0 590'6 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 234.750 238.250 232.850 237.925 3.625 234.300 12:35P Oct 24 231.350 235.575 229.575 235.200 4.250 230.950 12:35P Nov 24 228.375 232.300 226.275 232.050 4.025 228.025 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 175.500 177.500 173.775 177.450 2.275 175.175 12:35P Dec 24 175.000 177.300 173.500 177.225 2.525 174.700 12:35P Feb 25 175.725 178.075 174.300 178.000 2.600 175.400 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 86oF Feels Like: 83oF Humid: 24% Dew Pt: 45oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 7:03 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 9/9 Tue 9/10 Wed 9/11 Thu 9/12 Fri 9/13 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 62/89 59/90 58/88 59/88 61/91 Feels Like L/H (°F) 62/89 59/90 58/88 59/88 61/91 Dew Point (°F) 42 41 40 43 43 Humidity (%) 23 25 23 29 23 Wind Speed (mph) 11 9 15 20 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.35 0.31 0.38 0.4 0.34
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday