Announcements
	Come check out our new farm/ranch merch! CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.75 Red-    $3.15 Clear-  $3.60 Propane $2.30 (taxes may apply)

	Quote Ticker
	CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6 HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4 HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4 FEEDER CATTLE (May 25) 297.050 0.675 FEEDER CATTLE (Aug 25) 297.950 1.775 FEEDER CATTLE (Sep 25) 296.500 1.650 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @C5N -5'0 443'4s  11/30/25  @C5Z -3'2 435'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @C5N -5'0 443'4s  11/30/25  @C5Z -3'2 435'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @KW5N -11'6 516'4s
	Price as of 05/17/25 01:11PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 05/16 Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 05/16 Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 05/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 05/16 Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 05/16 Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 43% Dew Pt: 42oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:52 Sunset: 7:40 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 5/17 Sun 5/18 Mon 5/19 Tue 5/20 Wed 5/21 Weather Condition Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Clear Temp L/H (°F) 44/78 47/83 47/72 40/74 40/80 Feels Like L/H (°F) 57/78 43/83 42/72 35/74 36/80 Dew Point (°F) 42 32 33 34 32 Humidity (%) 31 14 33 29 24 Wind Speed (mph) 12 20 11 13 9 Precip (%) - 20 56 - - Precip Amt (in.) None Rain 0.03 Rain 0.11 None None Evap (in./day) 0.28 0.43 0.24 0.28 0.3
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday