Announcements
Save the Date: August 13th @ 6PM is our Annual Meeting at the Fair Building
 
Starting 7/11 Farmer's Market every Thursday. 5-7 behind the Govt. Offices.

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.20
Red-    $3.25
Clear-  $3.65

Propane
$2.15 (taxes may apply)

Quote Ticker
  • CORN (Sep 24) 399'6 -2'6 7/24/24   12:14 AM CST
  • CORN (Dec 24) 415'0 -2'2 7/24/24   12:15 AM CST
  • CORN (Mar 25) 429'0 -2'2 7/24/24   12:14 AM CST
  • SOYBEANS (Aug 24) 1111'0 -6'4 7/24/24   12:14 AM CST
  • SOYBEANS (Sep 24) 1063'0 -8'6 7/24/24   12:14 AM CST
  • SOYBEANS (Nov 24) 1067'0 -8'4 7/24/24   12:14 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 562'6 -4'0 7/24/24   12:14 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 579'4 -3'6 7/24/24   12:11 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 593'2 -3'4 7/24/24   12:11 AM CST
  • FEEDER CATTLE (Aug 24) 258.675 2.350 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.475 2.100 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 258.350 2.175 7/23/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 186.400 2.375 7/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.175 1.525 7/23/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 1.375 7/23/24   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/24  @C4U
-2'6
399'6
 11/30/24  @C4Z
-2'2
415'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/24  @C4U
-2'6
399'6
 11/30/24  @C4Z
-2'2
415'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/24  @KW4U
-4'0
562'6

Price as of 07/24/24 12:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 402'0 399'4 399'6 -2'6 402'4 12:14A Chart for @C4U Options for @C4U
Dec 24 416'4 417'4 415'0 415'0 -2'2 417'2 12:15A Chart for @C4Z Options for @C4Z
Mar 25 430'0 431'2 428'6 429'0 -2'2 431'2 12:14A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1110'6 1111'0 -6'4 1117'4 12:14A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1063'0 1063'0 -8'6 1071'6 12:14A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1066'6 1067'0 -8'4 1075'4 12:14A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 566'4 561'4 562'6 -4'0 566'6 12:14A Chart for @KW4U Options for @KW4U
Dec 24 582'0 583'0 578'0 579'4 -3'6 583'2 12:14A Chart for @KW4Z Options for @KW4Z
Mar 25 596'4 596'4 592'0 593'2 -3'4 596'6 12:14A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.675 259.200 255.625 258.675 2.350 258.750s 07/23 Chart for @GF4Q Options for @GF4Q
Sep 24 256.675 259.100 255.525 258.475 2.100 258.600s 07/23 Chart for @GF4U Options for @GF4U
Oct 24 256.950 258.825 255.375 258.350 2.175 258.425s 07/23 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 07/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 07/23 Chart for @LE4V Options for @LE4V
Dec 24 185.775 187.600 185.725 187.450 1.375 187.400s 07/23 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 7:51
As reported at SPRINGFIELD, CO at 11:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
60/91 62/92 64/92 65/92 68/96
Feels
Like

L/H (°F)
60/91 62/92 64/92 65/92 68/96
Dew Point
(°F)
48 46 49 51 50
Humidity
(%)
29 26 29 31 27
Wind
Speed

(mph)
8 11 19 18 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.4 0.46 0.43 0.46
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN