Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 KC HRW WHEAT (Mar 26) 528'6 -2'4 KC HRW WHEAT (May 26) 541'2 -1'6 KC HRW WHEAT (Jul 26) 554'6 -2'2 FEEDER CATTLE (Mar 26) 367.750 0.025 FEEDER CATTLE (Apr 26) 363.450 0.400 FEEDER CATTLE (May 26) 358.075 0.650 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'4 428'6s  11/30/26  @C6Z -0'4 457'2s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'4 428'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -2'4 528'6s  6/30/26  @KW6N -2'2 555'0s
	Price as of 02/09/26 03:24PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:12P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:11P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 01:30P May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 03:12P Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 80oF Feels Like: 78oF Humid: 7% Dew Pt: 11oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 6:36 Sunset: 5:32 As reported at SPRINGFIELD, CO at 2:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Clear Clear Partly Cloudy Rain Rain Temp L/H (°F) 34/79 31/54 28/67 38/67 30/52 Feels Like L/H (°F) 43/79 22/54 17/67 32/67 22/52 Dew Point (°F) 11 20 27 28 31 Humidity (%) 12 41 38 31 60 Wind Speed (mph) 15 12 16 11 11 Precip (%) - - - 41 80 Precip Amt (in.) None None None Rain 0.03 Rain 0.45 Evap (in./day) 0.32 0.13 0.2 0.19 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday