Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
1492 Columbus sailed the ocean blue!
It's Co-Op Month!!!!
Corn and Milo Harvest has officially started!!!
Wheat Commission Approved the increase in wheat tax. It was 2 cents a bu and now it's 3 cents a bu.
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.95
Red- $3.05
Clear- $3.60
Propane
$2.15 (taxes may apply)
Quote Ticker
CORN
(Dec 24) 407'6
-7'4
CORN
(Mar 25) 424'2
-8'2
CORN
(May 25) 432'4
-8'6
SOYBEANS
(Nov 24) 996'0
-9'4
SOYBEANS
(Jan 25) 1011'4
-9'4
SOYBEANS
(Mar 25) 1025'4
-9'6
HARD RED WINTER WHEAT
(Dec 24) 590'2
-14'4
HARD RED WINTER WHEAT
(Mar 25) 607'2
-15'2
HARD RED WINTER WHEAT
(May 25) 617'2
-15'2
FEEDER CATTLE
(Oct 24) 249.075
- 0.625
FEEDER CATTLE
(Nov 24) 249.450
- 0.225
FEEDER CATTLE
(Jan 25) 247.500
0.350
LIVE CATTLE
(Oct 24) 188.200
- 0.350
LIVE CATTLE
(Dec 24) 187.825
0.350
LIVE CATTLE
(Feb 25) 188.625
0.500
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/24
@C4Z
-7'4
408'2
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/24
@C4Z
-7'4
408'2
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/24
@KW4Z
-14'4
590'0
s
6/30/25
@KW5N
-14'4
624'4
s
Price as of 10/14/24 06:34PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
415'0
415'2
407'4
407'6
-7'4
408'2
s
06:23P
Mar 25
432'2
432'6
424'2
424'2
-8'2
424'6
s
06:13P
May 25
441'0
441'2
432'4
432'4
-8'6
433'0
s
06:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1002'0
1008'4
995'4
996'0
-9'4
996'0
s
06:21P
Jan 25
1017'2
1024'0
1010'6
1011'4
-9'4
1011'4
s
05:07P
Mar 25
1031'0
1037'2
1024'4
1025'4
-9'6
1025'2
s
05:25P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
605'0
605'0
589'0
590'2
-14'4
590'0
s
06:12P
Mar 25
621'0
622'0
605'4
607'2
-15'2
606'0
s
04:45P
May 25
630'6
632'2
616'4
617'2
-15'2
616'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.850
250.675
248.850
249.075
- 0.625
249.125
s
01:05P
Nov 24
249.575
251.250
249.050
249.450
- 0.225
249.575
s
01:05P
Jan 25
246.925
248.525
246.650
247.500
0.350
247.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.125
188.575
187.925
188.200
- 0.350
188.250
s
01:05P
Dec 24
187.200
188.250
187.150
187.825
0.350
187.925
s
02:31P
Feb 25
187.875
188.925
187.875
188.625
0.500
188.700
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
82
o
F
Feels Like:
80
o
F
Humid:
22
%
Dew Pt:
40
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:53
Sunset:
6:19
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Weather
Clear
Clear
Clear
Windy
Thunder Storms
Temp
L/H (°F)
43/82
43/68
37/70
49/75
51/73
Feels
Like
L/H (°F)
59/82
38/68
29/70
42/75
51/73
Dew Point
(°F)
39
33
30
38
48
Humidity
(%)
30
33
33
34
56
Wind
Speed
(mph)
8
14
23
26
23
Precip
(%)
-
-
-
-
70
Precip
Amt
(in.)
None
None
None
None
Rain
0.13
Evap
(in./day)
0.22
0.21
0.26
0.32
0.21
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.