Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.90
Red- $3.15
Clear- $3.60
Propane
$2.30 (taxes may apply)
Quote Ticker
CORN
(Mar 25) 496'4
0'0
CORN
(May 25) 509'0
0'0
CORN
(Jul 25) 511'2
0'0
SOYBEANS
(Mar 25) 1036'6
0'0
SOYBEANS
(May 25) 1053'4
0'0
SOYBEANS
(Jul 25) 1069'2
0'0
HARD RED WINTER WHEAT
(Mar 25) 621'2
23'0
HARD RED WINTER WHEAT
(May 25) 632'4
23'2
HARD RED WINTER WHEAT
(Jul 25) 642'0
23'0
FEEDER CATTLE
(Mar 25) 267.075
- 1.625
FEEDER CATTLE
(Apr 25) 267.075
- 1.550
FEEDER CATTLE
(May 25) 265.550
- 1.300
LIVE CATTLE
(Feb 25) 197.725
- 1.800
LIVE CATTLE
(Apr 25) 194.500
- 2.275
LIVE CATTLE
(Jun 25) 190.700
- 1.975
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/25
@C5H
0'0
496'2
11/30/25
@C5Z
0'0
473'0
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/25
@C5H
0'0
496'2
11/30/25
@C5Z
0'0
473'0
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/25
@KW5H
23'0
621'2
s
6/30/25
@KW5N
23'0
642'4
s
Price as of 02/16/25 09:43PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'4
0'0
496'2
07:00P
May 25
509'0
0'0
508'6
07:01P
Jul 25
511'2
0'0
511'2
04:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1036'6
0'0
1036'0
09:32P
May 25
1053'4
0'0
1052'6
07:30P
Jul 25
1069'2
0'0
1068'2
07:36P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
598'0
623'6
597'6
621'2
23'0
621'2
s
07:07P
May 25
609'0
635'0
608'6
632'4
23'2
632'6
s
04:00P
Jul 25
619'4
644'4
618'6
642'0
23'0
642'4
s
09:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
268.125
269.325
265.925
267.075
- 1.625
266.350
s
07:00A
Apr 25
267.975
269.175
266.000
267.075
- 1.550
266.425
s
07:00A
May 25
266.150
267.350
264.525
265.550
- 1.300
265.000
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
07:00A
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
07:00A
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
30
o
F
Feels Like:
18
o
F
Humid:
61
%
Dew Pt:
18
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:29
Sunset:
5:39
As reported at SPRINGFIELD, CO at 8:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Weather
Partly Cloudy
Snow
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
21/48
4/20
-1/17
4/28
10/41
Feels
Like
L/H (°F)
7/44
-9/7
-13/7
-13/15
-4/36
Dew Point
(°F)
17
4
-2
3
10
Humidity
(%)
48
68
59
54
49
Wind
Speed
(mph)
10
9
7
16
7
Precip
(%)
-
61
-
-
-
Precip
Amt
(in.)
None
S: 1-2
L: 0.15
None
None
None
Evap
(in./day)
0.1
0.03
0.03
0.06
0.07
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.