Announcements

 

1492 Columbus sailed the ocean blue!


It's Co-Op Month!!!!

Corn and Milo Harvest has officially started!!!

Wheat Commission Approved the increase in wheat tax. It was 2 cents a bu and now it's 3 cents a bu.
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.95
Red-    $3.05
Clear-  $3.60

Propane
$2.15 (taxes may apply)

Quote Ticker
  • CORN (Dec 24) 407'6 -7'4 10/14/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -8'2 10/14/24   1:19 PM CST
  • CORN (May 25) 432'4 -8'6 10/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 996'0 -9'4 10/14/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1011'4 -9'4 10/14/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1025'4 -9'6 10/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 590'2 -14'4 10/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 607'2 -15'2 10/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 617'2 -15'2 10/14/24   1:19 PM CST
  • FEEDER CATTLE (Oct 24) 249.075 - 0.625 10/14/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 249.450 - 0.225 10/14/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 247.500 0.350 10/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.200 - 0.350 10/14/24   1:00 PM CST
  • LIVE CATTLE (Dec 24) 187.825 0.350 10/14/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.625 0.500 10/14/24   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @C4Z
-7'4
408'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @C4Z
-7'4
408'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @KW4Z
-14'4
590'0s
 6/30/25  @KW5N
-14'4
624'4s

Price as of 10/14/24 06:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 407'4 407'6 -7'4 408'2s 06:23P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 424'2 424'2 -8'2 424'6s 06:13P Chart for @C5H Options for @C5H
May 25 441'0 441'2 432'4 432'4 -8'6 433'0s 06:05P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1008'4 995'4 996'0 -9'4 996'0s 06:21P Chart for @S4X Options for @S4X
Jan 25 1017'2 1024'0 1010'6 1011'4 -9'4 1011'4s 05:07P Chart for @S5F Options for @S5F
Mar 25 1031'0 1037'2 1024'4 1025'4 -9'6 1025'2s 05:25P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 605'0 605'0 589'0 590'2 -14'4 590'0s 06:12P Chart for @KW4Z Options for @KW4Z
Mar 25 621'0 622'0 605'4 607'2 -15'2 606'0s 04:45P Chart for @KW5H Options for @KW5H
May 25 630'6 632'2 616'4 617'2 -15'2 616'2s 01:30P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.850 250.675 248.850 249.075 - 0.625 249.125s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.575 251.250 249.050 249.450 - 0.225 249.575s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 246.925 248.525 246.650 247.500 0.350 247.600s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.125 188.575 187.925 188.200 - 0.350 188.250s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.200 188.250 187.150 187.825 0.350 187.925s 02:31P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.925 187.875 188.625 0.500 188.700s 02:31P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 22% Dew Pt: 40oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 6:19
As reported at SPRINGFIELD, CO at 5:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
10/14		 Tue
10/15		 Wed
10/16		 Thu
10/17		 Fri
10/18
Weather
Condition		 Clear Clear Clear Windy Thunder Storms
Weather Clear Clear Clear Windy Thunder Storms
Temp
L/H (°F)		 43/82 43/68 37/70 49/75 51/73
Feels
Like
L/H (°F)		 59/82 38/68 29/70 42/75 51/73
Dew Point
(°F)		 39 33 30 38 48
Humidity
(%)		 30 33 33 34 56
Wind
Speed
(mph)		 8 14 23 26 23
Precip
 (%)		 - - - - 70
Precip
Amt (in.)
 None None None None Rain
0.13
Evap
(in./day)		 0.22 0.21 0.26 0.32 0.21
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN