Announcements
	New website look coming soon!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.35 Red-    $4.50 Clear- $4.95 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 452'0 -2'2 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'6 SOYBEANS (May 26) 1162'6 -5'6 SOYBEANS (Jul 26) 1179'2 -5'2 SOYBEANS (Aug 26) 1175'0 -5'4 KC HRW WHEAT (May 26) 614'2 2'0 KC HRW WHEAT (Jul 26) 629'4 2'6 KC HRW WHEAT (Sep 26) 642'4 2'0 FEEDER CATTLE (Apr 26) 372.900 2.150 FEEDER CATTLE (May 26) 370.675 2.625 FEEDER CATTLE (Aug 26) 369.600 2.650 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  Apr 2026  @C6K -2'2 452'0  Nov 2026  @C6Z -0'2 481'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  Apr 2026  @C6K -2'2 452'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  Apr 2026  @KW6K 2'0 615'6s  Jun 2026  @KW6N 2'6 631'0s
	Price as of 04/03/26 01:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 21% Dew Pt: 19oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 6:36 Sunset: 7:11 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Weather Condition Weather Partly Cloudy Clear Clear Clear Thunder Storms Temp L/H (°F) 41/63 30/65 36/73 44/75 40/70 Feels Like L/H (°F) 40/63 22/65 30/73 36/75 32/70 Dew Point (°F) 15 19 20 20 31 Humidity (%) 18 28 19 18 42 Wind Speed (mph) 16 7 15 21 18 Precip (%) - - - - 58 Precip Amt (in.) None None None None Rain 0.09 Evap (in./day) 0.25 0.19 0.28 0.35 0.23
	View complete Local Weather