Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $4.00
Clear- $4.45

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 469'2 6'0 3/19/26   1:11 PM CST
  • CORN (Jul 26) 479'4 5'0 3/19/26   1:11 PM CST
  • CORN (Sep 26) 482'0 5'0 3/19/26   1:11 PM CST
  • SOYBEANS (May 26) 1167'2 5'4 3/19/26   1:11 PM CST
  • SOYBEANS (Jul 26) 1182'0 5'4 3/19/26   1:11 PM CST
  • SOYBEANS (Aug 26) 1176'2 6'4 3/19/26   1:11 PM CST
  • KC HRW WHEAT (May 26) 627'0 1'0 3/19/26   1:11 PM CST
  • KC HRW WHEAT (Jul 26) 642'0 1'4 3/19/26   1:11 PM CST
  • KC HRW WHEAT (Sep 26) 656'2 1'4 3/19/26   1:11 PM CST
  • FEEDER CATTLE (Mar 26) 355.675 - 3.450 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 347.850 - 6.075 3/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 343.575 - 6.450 3/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
6'0
469'2
 11/30/26  @C6Z
4'6
494'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
6'0
469'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
1'0
627'0
 6/30/26  @KW6N
1'4
642'0

Price as of 03/19/26 01:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 469'2 6'0 463'2 01:11P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 479'4 5'0 474'4 01:11P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'0 5'0 477'0 01:12P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1167'2 5'4 1161'6 01:11P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1182'0 5'4 1176'4 01:11P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1176'2 6'4 1169'6 01:11P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 627'0 1'0 626'0 01:11P Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 632'4 642'0 1'4 640'4 01:11P Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'2 646'4 656'2 1'4 654'6 01:11P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 80oF
Humid: 13% Dew Pt: 27oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:54 Sunset: 7:01
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 46/86 51/88 51/94 45/71 36/71
Feels
Like
L/H (°F)		 56/86 51/88 51/94 40/71 29/71
Dew Point
(°F)		 16 18 16 21 25
Humidity
(%)		 9 11 9 28 26
Wind
Speed
(mph)		 8 9 8 18 19
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.32 0.33 0.28 0.27
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN