Announcements
	FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30. Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 KC HRW WHEAT (Mar 26) 532'2 1'6 KC HRW WHEAT (May 26) 545'4 2'2 KC HRW WHEAT (Jul 26) 558'4 2'2 FEEDER CATTLE (Mar 26) 364.900 - 2.675 FEEDER CATTLE (Apr 26) 361.425 - 1.925 FEEDER CATTLE (May 26) 356.925 - 1.000 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 428'6s  11/30/26  @C6Z 1'0 458'2s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 428'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 1'6 530'4s  6/30/26  @KW6N 2'2 557'2s
	Price as of 02/10/26 03:20PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:03P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:04P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:03P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 02:30P May 26 540'4 546'2 539'2 545'4 2'2 544'0s 01:30P Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 41% Dew Pt: 24oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 5:33 As reported at SPRINGFIELD, CO at 2:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 31/53 28/67 39/67 32/57 33/56 Feels Like L/H (°F) 23/53 17/67 34/67 27/57 23/56 Dew Point (°F) 20 26 28 29 30 Humidity (%) 36 35 32 48 52 Wind Speed (mph) 8 17 10 10 15 Precip (%) - - - 60 70 Precip Amt (in.) None None None Rain 0.32 Rain 0.29 Evap (in./day) 0.11 0.21 0.18 0.11 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday