Announcements
	Sportmix Dog Food is here!!!  600+ bags!!! Alfalfa Hay is here! 200+ bales! Come check out our new farm/ranch merch! CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.00 Clear-  $3.35 Propane $2.30 (taxes may apply)

	Quote Ticker
	CORN (May 25) 458'4 -6'6 CORN (Jul 25) 466'0 -6'6 CORN (Sep 25) 442'0 -3'0 SOYBEANS (May 25) 1002'2 -5'4 SOYBEANS (Jul 25) 1016'0 -4'0 SOYBEANS (Aug 25) 1013'4 -2'6 HARD RED WINTER WHEAT (May 25) 570'4 -8'6 HARD RED WINTER WHEAT (Jul 25) 585'6 -8'2 HARD RED WINTER WHEAT (Sep 25) 601'4 -7'6 FEEDER CATTLE (Mar 25) 286.850 0.375 FEEDER CATTLE (Apr 25) 284.800 - 0.400 FEEDER CATTLE (May 25) 284.050 - 0.725 LIVE CATTLE (Apr 25) 206.600 0.475 LIVE CATTLE (Jun 25) 202.575 0.175 LIVE CATTLE (Aug 25) 199.000 - 0.175

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @C5K -6'6 457'6s  11/30/25  @C5Z -2'4 449'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @C5K -6'6 457'6s  11/30/25  @C5Z -2'4 449'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @KW5K -8'6 569'2s  6/30/25  @KW5N -8'2 584'6s
	Price as of 03/25/25 04:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 03:53P Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 03:56P Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 03:49P Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 03:21P Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 576'2 577'0 567'0 570'4 -8'6 569'2s 03:39P Jul 25 591'0 591'6 583'0 585'6 -8'2 584'6s 01:30P Sep 25 606'4 607'2 598'4 601'4 -7'6 600'4s 03:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 01:05P Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 01:05P May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 02:30P Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 02:30P Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by MelanieColon               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 21% Dew Pt: 31oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 7:05 As reported at SPRINGFIELD, CO at 3:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 3/25 Wed 3/26 Thu 3/27 Fri 3/28 Sat 3/29 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 45/73 45/76 56/84 53/86 53/75 Feels Like L/H (°F) 54/73 42/76 56/84 53/86 53/75 Dew Point (°F) 32 38 32 34 29 Humidity (%) 25 37 20 21 25 Wind Speed (mph) 7 13 12 10 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.21 0.25 0.31 0.31 0.24
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday