Announcements
Congratulations to two of our own Seniors from the Class of 2024 at BCHS!
-Hannah Hathaway   and   -Chalie Rosas

 
Reminders from Angela Trantham-
 The deadline for the PY 25 Cost share is July 15.
We also have a SHIP Cost Share going on that has to do with soil health.  
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.20
Red-    $3.40
Clear-  $3.80

Propane
$2.15 (taxes may apply)

Quote Ticker
  • CORN (Jul 24) 454'6 2'2 5/20/24   1:32 AM CST
  • CORN (Sep 24) 465'2 2'6 5/20/24   1:34 AM CST
  • CORN (Dec 24) 479'6 3'2 5/20/24   1:33 AM CST
  • SOYBEANS (Jul 24) 1228'0 0'0 5/20/24   1:35 AM CST
  • SOYBEANS (Aug 24) 1224'4 -0'6 5/20/24   1:19 AM CST
  • SOYBEANS (Sep 24) 1203'6 -1'4 5/20/24   1:27 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 674'0 12'2 5/20/24   1:34 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 688'2 12'6 5/20/24   1:31 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 709'4 12'6 5/20/24   1:32 AM CST
  • FEEDER CATTLE (May 24) 246.350 1.875 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.525 2.500 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.525 2.450 5/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
2'0
454'4
 11/30/24  @C4Z
3'2
479'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
2'0
454'4
 11/30/24  @C4Z
3'2
479'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @KW4N
12'4
674'2

Price as of 05/20/24 01:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'6 2'2 452'4 01:35A Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 465'2 2'6 462'4 01:35A Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 479'6 3'2 476'4 01:35A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1230'4 1224'0 1228'0 0'0 1228'0 01:35A Chart for @S4N Options for @S4N
Aug 24 1224'4 1226'2 1220'4 1224'4 -0'6 1225'2 01:35A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1205'4 1200'6 1203'6 -1'4 1205'2 01:35A Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 674'6 662'0 674'0 12'2 661'6 01:35A Chart for @KW4N Options for @KW4N
Sep 24 675'2 688'6 675'2 688'2 12'6 675'4 01:35A Chart for @KW4U Options for @KW4U
Dec 24 699'0 709'4 699'0 709'4 12'6 696'6 01:35A Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/19 Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/19 Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/19 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 31% Dew Pt: 31oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 7:43
As reported at SPRINGFIELD, CO at 12:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Clear Thunder Storms Partly Cloudy Mostly Cloudy Clear
Weather Clear Thunder Storms Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
55/89 53/78 44/75 51/84 53/78
Feels
Like

L/H (°F)
55/89 53/78 41/75 51/84 53/78
Dew Point
(°F)
31 35 38 35 33
Humidity
(%)
20 24 33 26 25
Wind
Speed

(mph)
11 11 10 12 12
Precip
(%)
- 30 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.4 0.31 0.26 0.32 0.32
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN