Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 430'4 0'2 CORN (Mar 26) 444'2 0'2 CORN (May 26) 452'4 0'2 SOYBEANS (Jan 26) 1135'0 10'4 SOYBEANS (Mar 26) 1145'4 9'4 SOYBEANS (May 26) 1154'4 8'0 KC HRW WHEAT (Dec 25) 518'6 3'4 KC HRW WHEAT (Mar 26) 534'4 3'4 KC HRW WHEAT (May 26) 546'2 2'6 FEEDER CATTLE (Nov 25) 338.725 1.675 FEEDER CATTLE (Jan 26) 320.175 2.100 FEEDER CATTLE (Mar 26) 313.050 1.575 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 0'2 430'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z 0'2 430'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z 3'4 518'6
	Price as of 11/17/25 07:22AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 432'0 428'4 430'4 0'2 430'2 07:11A Mar 26 443'4 446'0 442'2 444'2 0'2 444'0 07:11A May 26 452'0 454'0 450'4 452'4 0'2 452'2 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1136'4 1114'2 1135'0 10'4 1124'4 07:11A Mar 26 1132'0 1147'2 1126'2 1145'4 9'4 1136'0 07:11A May 26 1142'2 1156'4 1136'4 1154'4 8'0 1146'4 07:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'4 514'0 518'6 3'4 515'2 07:11A Mar 26 531'4 536'0 529'6 534'4 3'4 531'0 07:11A May 26 544'2 548'2 542'2 546'2 2'6 543'4 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 54% Dew Pt: 30oF Barom: 29.63 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:20 Sunset: 4:51 As reported at SPRINGFIELD, CO at 6:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 42/70 36/65 40/71 38/57 31/52 Feels Like L/H (°F) 36/70 29/65 34/71 31/57 25/52 Dew Point (°F) 25 25 32 37 35 Humidity (%) 26 36 37 71 71 Wind Speed (mph) 12 7 12 9 12 Precip (%) - - - 80 74 Precip Amt (in.) None None None Rain 0.54 Rain 0.12 Evap (in./day) 0.2 0.12 0.18 0.07 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday