Announcements
Pray for Rain!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.25
Red-    $4.40
Clear- $4.85

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 458'4 2'0 3/31/26   1:19 PM CST
  • CORN (Jul 26) 469'0 0'6 3/31/26   1:19 PM CST
  • CORN (Sep 26) 471'0 0'0 3/31/26   1:19 PM CST
  • SOYBEANS (May 26) 1172'2 11'2 3/31/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1187'2 11'0 3/31/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'2 12'4 3/31/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 637'4 9'2 3/31/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 651'0 8'0 3/31/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 663'6 7'2 3/31/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 368.975 5.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 5.150 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.525 4.825 3/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
2'0
457'6s
 11/30/26  @C6Z
0'2
484'2s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
2'0
457'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
9'2
635'4s
 6/30/26  @KW6N
8'0
648'6s

Price as of 03/31/26 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:20P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:39 Sunset: 7:09
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Partly Cloudy Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 45/67 40/72 41/79 41/68 30/64
Feels
Like
L/H (°F)		 40/67 34/72 35/79 33/68 21/64
Dew Point
(°F)		 31 32 23 20 16
Humidity
(%)		 33 37 17 21 25
Wind
Speed
(mph)		 14 21 15 17 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.25 0.34 0.27 0.22
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN