Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $4.00
Clear- $4.45

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 454'4 -12'6 3/16/26   1:16 PM CST
  • CORN (Jul 26) 466'2 -12'0 3/16/26   1:16 PM CST
  • CORN (Sep 26) 467'4 -11'6 3/16/26   1:16 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1154'0 -64'2 3/16/26   1:16 PM CST
  • KC HRW WHEAT (May 26) 616'6 -13'2 3/16/26   1:16 PM CST
  • KC HRW WHEAT (Jul 26) 630'6 -13'0 3/16/26   1:16 PM CST
  • KC HRW WHEAT (Sep 26) 645'0 -13'4 3/16/26   1:16 PM CST
  • FEEDER CATTLE (Mar 26) 355.700 5.975 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.050 6.750 3/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 345.775 6.375 3/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-12'6
454'4
 11/30/26  @C6Z
-11'0
480'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-12'6
454'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
-13'2
616'6
 6/30/26  @KW6N
-13'0
630'6

Price as of 03/16/26 01:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'4 -12'6 454'0 01:16P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'2 -12'0 465'6 01:16P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'4 -11'6 467'2 01:16P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2 01:16P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4 01:16P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1154'0 -64'2 1152'2 01:16P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 616'6 -13'2 616'4 01:16P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 630'6 -13'0 630'4 01:16P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 645'0 -13'4 645'0 01:16P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 22% Dew Pt: 4oF
Barom: 30.22 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 6:59
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/16		 Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 11/52 32/77 44/83 49/85 49/89
Feels
Like
L/H (°F)		 24/52 23/77 38/83 44/85 45/89
Dew Point
(°F)		 5 16 26 21 20
Humidity
(%)		 19 20 19 14 12
Wind
Speed
(mph)		 9 8 7 9 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.23 0.24 0.3 0.35
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN