Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
New website look coming in the near future!
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $3.15
Red- $4.00
Clear- $4.45
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Mar 26) 434'6
-2'6
CORN
(May 26) 450'4
-3'2
CORN
(Jul 26) 461'6
-3'6
SOYBEANS
(Mar 26) 1175'4
-5'0
SOYBEANS
(May 26) 1193'4
-2'6
SOYBEANS
(Jul 26) 1206'0
-3'0
KC HRW WHEAT
(Mar 26) 587'4
-3'6
KC HRW WHEAT
(May 26) 614'4
-5'2
KC HRW WHEAT
(Jul 26) 628'2
-4'6
FEEDER CATTLE
(Mar 26) 350.775
- 4.975
FEEDER CATTLE
(Apr 26) 346.750
- 5.075
FEEDER CATTLE
(May 26) 342.950
- 5.200
LIVE CATTLE
(Apr 26) 230.125
- 4.425
LIVE CATTLE
(Jun 26) 227.325
- 4.050
LIVE CATTLE
(Aug 26) 225.575
- 3.675
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
-3'2
450'4
11/30/26
@C6Z
-4'2
477'4
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
-3'2
450'4
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@KW6K
-5'2
614'4
6/30/26
@KW6N
-4'6
628'2
Price as of 03/10/26 05:46AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
05:31A
May 26
450'0
451'0
445'4
450'4
-3'2
453'6
05:35A
Jul 26
461'2
462'4
457'0
461'6
-3'6
465'4
05:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1174'6
1175'4
-5'0
1180'4
05:36A
May 26
1185'4
1196'2
1177'6
1193'4
-2'6
1196'2
05:36A
Jul 26
1198'6
1209'0
1190'6
1206'0
-3'0
1209'0
05:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6
s
05:36A
May 26
613'4
615'0
598'2
614'4
-5'2
619'6
05:36A
Jul 26
625'6
628'4
611'4
628'2
-4'6
633'0
05:36A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650
s
03/09
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550
s
03/09
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875
s
03/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03/09
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
03/09
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
29
%
Dew Pt:
15
o
F
Barom:
29.64
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:06
Sunset:
6:55
As reported at SPRINGFIELD, CO at 4:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
46/79
32/54
31/78
43/79
43/86
Feels
Like
L/H (°F)
41/79
26/54
20/78
38/79
37/86
Dew Point
(°F)
22
18
17
17
14
Humidity
(%)
18
29
19
15
10
Wind
Speed
(mph)
12
15
14
12
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.17
0.31
0.3
0.34
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.