Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 435'2 5'4 CORN (May 26) 443'2 6'0 CORN (Jul 26) 449'2 6'0 SOYBEANS (Mar 26) 1110'6 20'0 SOYBEANS (May 26) 1124'6 21'2 SOYBEANS (Jul 26) 1135'6 20'4 KC HRW WHEAT (Mar 26) 538'0 8'2 KC HRW WHEAT (May 26) 550'0 7'6 KC HRW WHEAT (Jul 26) 563'6 7'2 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 5'4 435'0s  11/30/26  @C6Z 3'6 461'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 5'4 435'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 8'2 538'4s  6/30/26  @KW6N 7'2 564'0s
	Price as of 02/05/26 03:26PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:16P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:16P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:13P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:15P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:55P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 02:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 65oF Feels Like: 62oF Humid: 26% Dew Pt: 29oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:39 Sunset: 5:29 As reported at SPRINGFIELD, CO at 2:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 26/66 34/64 34/70 37/68 38/72 Feels Like L/H (°F) 35/66 27/64 25/70 29/68 30/72 Dew Point (°F) 24 24 23 22 18 Humidity (%) 31 34 27 27 20 Wind Speed (mph) 11 10 9 8 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.16 0.19 0.17 0.23
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday