Announcements
 

Reminders from Angela Trantham-
If you have a ED2 Cost Share the deadline is May 15 and the deadline for the PY 25 Cost share is July 15.
We also have a SHIP Cost Share going on that has to do with soil health.  
The 2nd Annual Job Fair will be March 27th. Be looking for more info.
Tree Sale Ends March 1st So come place your order!!
 

Reminders from FSA office-

2024 Agriculture Risk Coverage (ARC)/Price Loss Coverage (PLC) Signup is Underway And Will End March 15th: The ARC/PLC signup for the 2024 crop year is going on now for Cimarron County.  You will need to contact the FSA Office and schedule and appointment to initiate any changes to your contract.  ALL Signatures of producers with a share on the contact MUST be in our office by the March 15, 2024 deadline for the contract/farm to be considered ENROLLED.


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.90
Red-    $3.30
Clear-  $3.70

Propane
$2.15 (taxes may apply)

Quote Ticker
  • CORN (Mar 24) 400'4 0'6 2/25/24   9:51 PM CST
  • CORN (May 24) 414'2 0'6 2/25/24   9:56 PM CST
  • CORN (Jul 24) 427'4 1'2 2/25/24   9:49 PM CST
  • SOYBEANS (Mar 24) 1136'4 3'4 2/25/24   9:51 PM CST
  • SOYBEANS (May 24) 1144'4 2'6 2/25/24   9:56 PM CST
  • SOYBEANS (Jul 24) 1154'0 2'6 2/25/24   9:55 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 571'0 2'2 2/25/24   9:47 PM CST
  • HARD RED WINTER WHEAT (May 24) 567'2 1'6 2/25/24   9:41 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 559'6 1'6 2/25/24   9:50 PM CST
  • FEEDER CATTLE (Mar 24) 254.275 2.525 2/23/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 259.825 3.275 2/23/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 261.800 2.750 2/23/24   1:04 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.625 1.175 2/23/24   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @C4H
0'6
400'4
 11/30/24  @C4Z
1'2
450'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @C4H
0'6
400'4
 11/30/24  @C4Z
1'2
450'6

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @KW4H
2'2
571'0
 6/30/24  @KW4N
1'6
559'6

Price as of 02/25/24 10:09PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 399'6 400'2 0'4 399'6 09:58P Chart for @C4H Options for @C4H
May 24 413'4 416'4 413'4 414'2 0'6 413'4 09:57P Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 426'2 427'4 1'2 426'2 09:58P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1135'4 1136'4 3'4 1133'0 09:58P Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1144'0 1144'4 2'6 1141'6 09:57P Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1153'2 1154'0 2'6 1151'2 09:57P Chart for @S4N Options for @S4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 569'4 572'4 569'4 571'0 2'2 568'6 09:58P Chart for @KW4H Options for @KW4H
May 24 566'0 569'0 565'2 567'2 1'6 565'4 09:58P Chart for @KW4K Options for @KW4K
Jul 24 561'0 561'4 558'2 559'6 1'6 558'0 09:58P Chart for @KW4N Options for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 07:00A Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 07:00A Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 07:00A Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 07:00A Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 35% Dew Pt: 19oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 5:46
As reported at SPRINGFIELD, CO at 8:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
2/26
Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Weather
Condition
Clear Snow Snow Clear Clear
Weather Clear Snow Snow Clear Clear
Temp
L/H (°F)
44/75 29/66 23/56 34/66 37/71
Feels
Like

L/H (°F)
39/75 19/66 12/56 27/66 30/71
Dew Point
(°F)
24 22 14 20 22
Humidity
(%)
20 27 27 25 22
Wind
Speed

(mph)
23 22 16 9 13
Precip
(%)
- 35 35 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.34 0.24 0.18 0.19 0.24
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN