Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.75
Red- $3.00
Clear- $3.40
Propane
$2.30 (taxes may apply)
Quote Ticker
CORN
(Jul 25) 444'6
6'0
CORN
(Sep 25) 428'6
2'2
CORN
(Dec 25) 443'2
2'4
SOYBEANS
(Jul 25) 1068'4
27'4
SOYBEANS
(Aug 25) 1068'0
28'0
SOYBEANS
(Sep 25) 1046'4
26'4
HARD RED WINTER WHEAT
(Jul 25) 540'0
18'0
HARD RED WINTER WHEAT
(Sep 25) 555'2
17'4
HARD RED WINTER WHEAT
(Dec 25) 576'6
17'4
FEEDER CATTLE
(Aug 25) 305.975
- 4.825
FEEDER CATTLE
(Sep 25) 305.250
- 4.950
FEEDER CATTLE
(Oct 25) 303.025
- 5.100
LIVE CATTLE
(Jun 25) 224.950
- 3.100
LIVE CATTLE
(Aug 25) 212.250
- 4.500
LIVE CATTLE
(Oct 25) 209.775
- 4.425
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@C5N
6'0
444'4
s
11/30/25
@C5Z
2'4
443'0
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@C5N
6'0
444'4
s
11/30/25
@C5Z
2'4
443'0
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@KW5N
18'0
540'6
s
Price as of 06/14/25 11:52AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06/13
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6
s
06/13
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0
s
06/13
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6
s
06/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425
s
06/13
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600
s
06/13
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350
s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925
s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
50
%
Dew Pt:
58
o
F
Barom:
29.88
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:45
Sunset:
7:56
As reported at SPRINGFIELD, CO at 10:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
63/93
63/90
62/92
62/88
57/85
Feels
Like
L/H (°F)
63/93
63/90
62/92
62/88
57/85
Dew Point
(°F)
52
58
56
50
53
Humidity
(%)
33
41
37
34
41
Wind
Speed
(mph)
7
8
11
12
9
Precip
(%)
37
20
20
40
-
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.03
Rain
0.22
None
Evap
(in./day)
0.3
0.28
0.35
0.32
0.3
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.