Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 437'0 0'2 CORN (Mar 26) 444'6 0'0 CORN (May 26) 452'0 -0'2 SOYBEANS (Jan 26) 1099'6 -5'4 SOYBEANS (Mar 26) 1110'6 -5'2 SOYBEANS (May 26) 1120'4 -5'0 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 529'0 -2'2 KC HRW WHEAT (May 26) 540'6 -2'0 FEEDER CATTLE (Jan 26) 338.975 2.475 FEEDER CATTLE (Mar 26) 332.875 3.575 FEEDER CATTLE (Apr 26) 331.800 3.625 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 444'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 444'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -2'2 529'0  6/30/26  @KW6N -1'6 553'4
	Price as of 12/08/25 07:03AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 06:52A Mar 26 444'6 445'6 443'6 444'6 0'0 444'6 06:52A May 26 452'2 453'2 451'4 452'0 -0'2 452'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1099'6 -5'4 1105'2 06:52A Mar 26 1115'6 1115'6 1106'6 1110'6 -5'2 1116'0 06:52A May 26 1125'4 1125'4 1116'4 1120'4 -5'0 1125'4 06:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 06:52A Mar 26 531'0 532'4 528'6 529'0 -2'2 531'2 06:52A May 26 542'4 544'0 540'4 540'6 -2'0 542'6 06:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/07 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/07 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 75% Dew Pt: 17oF Barom: 30.17 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 4:47 As reported at SPRINGFIELD, CO at 5:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Clear Clear Clear Clear Mostly Cloudy Temp L/H (°F) 24/60 32/69 33/60 41/70 30/52 Feels Like L/H (°F) 16/60 24/69 27/60 36/70 20/52 Dew Point (°F) 20 21 29 29 27 Humidity (%) 35 26 44 36 54 Wind Speed (mph) 9 11 11 10 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.19 0.13 0.17 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday