Announcements


FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30.
Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.60
Red-    $3.15
Clear- $3.60

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 426'4 0'6 2/18/26   1:19 PM CST
  • CORN (May 26) 436'4 1'0 2/18/26   1:19 PM CST
  • CORN (Jul 26) 444'2 0'4 2/18/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1132'4 -0'4 2/18/26   1:19 PM CST
  • SOYBEANS (May 26) 1147'6 0'2 2/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1160'2 -0'2 2/18/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 552'6 12'2 2/18/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 562'6 11'2 2/18/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 575'0 10'4 2/18/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 370.700 - 0.400 2/18/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.950 0.175 2/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 364.175 0.425 2/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.600 0.050 2/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.525 - 0.275 2/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.500 - 0.025 2/18/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
0'6
427'0s
 11/30/26  @C6Z
1'0
461'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
0'6
427'0s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
12'2
551'0s
 6/30/26  @KW6N
10'4
574'2s

Price as of 02/18/26 03:12PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:00P Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 02:35P Chart for @KW6H Options for @KW6H
May 26 550'4 563'0 550'4 562'6 11'2 561'6s 01:25P Chart for @KW6K Options for @KW6K
Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 57oF
Humid: 13% Dew Pt: 10oF
Barom: 29.42 Wind Dir: WSW
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:28 Sunset: 5:40
As reported at SPRINGFIELD, CO at 1:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
2/18		 Thu
2/19		 Fri
2/20		 Sat
2/21		 Sun
2/22
Weather
Condition		 Clear Clear Rain/Snow Mix Partly Cloudy Mostly Cloudy
Weather Clear Clear Rain/Snow Mix Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 28/63 23/49 16/52 17/50 20/55
Feels
Like
L/H (°F)		 32/63 16/45 5/52 8/50 11/55
Dew Point
(°F)		 13 6 13 13 12
Humidity
(%)		 17 23 36 35 27
Wind
Speed
(mph)		 21 13 15 9 13
Precip
 (%)		 - - 56 - -
Precip
Amt (in.)
 None None S: <1/4
L: 0.05		 None None
Evap
(in./day)		 0.24 0.14 0.14 0.11 0.15
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN