Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 KC HRW WHEAT (Mar 26) 552'2 -1'6 KC HRW WHEAT (May 26) 563'4 -2'6 KC HRW WHEAT (Jul 26) 577'0 -3'4 FEEDER CATTLE (Mar 26) 366.400 1.200 FEEDER CATTLE (Apr 26) 364.050 1.825 FEEDER CATTLE (May 26) 360.500 2.175 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 430'4s  11/30/26  @C6Z 3'2 467'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 430'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -1'6 552'4s  6/30/26  @KW6N -3'4 577'2s
	Price as of 02/25/26 03:03PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:42P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 02:50P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:30P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 02:51P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 01:30P Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 16% Dew Pt: 24oF Barom: 29.58 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:21 Sunset: 5:45 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 35/78 35/70 38/74 40/74 33/64 Feels Like L/H (°F) 42/78 32/70 32/74 34/74 25/64 Dew Point (°F) 26 27 18 18 29 Humidity (%) 19 30 15 16 44 Wind Speed (mph) 13 9 8 12 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.19 0.22 0.26 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday