Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
New website look coming in the near future!
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $3.15
Red- $4.00
Clear- $4.45
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Mar 26) 450'0
5'6
CORN
(May 26) 462'4
2'2
CORN
(Jul 26) 474'0
2'0
SOYBEANS
(Mar 26) 1214'0
13'4
SOYBEANS
(May 26) 1226'4
12'4
SOYBEANS
(Jul 26) 1239'2
12'0
KC HRW WHEAT
(Mar 26) 618'0
16'4
KC HRW WHEAT
(May 26) 613'4
0'0
KC HRW WHEAT
(Jul 26) 627'4
0'2
FEEDER CATTLE
(Mar 26) 348.675
- 0.500
FEEDER CATTLE
(Apr 26) 343.350
- 0.300
FEEDER CATTLE
(May 26) 340.300
0.100
LIVE CATTLE
(Apr 26) 231.575
1.100
LIVE CATTLE
(Jun 26) 229.800
1.300
LIVE CATTLE
(Aug 26) 227.600
1.100
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
2'2
462'4
11/30/26
@C6Z
0'4
489'4
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
2'2
462'4
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@KW6K
0'0
613'4
6/30/26
@KW6N
0'2
627'4
Price as of 03/12/26 01:24PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
5'6
444'2
01:13P
May 26
462'4
469'4
461'0
462'4
2'2
460'2
01:13P
Jul 26
473'0
480'6
472'6
474'0
2'0
472'0
01:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
13'4
1200'4
01:13P
May 26
1220'0
1238'6
1216'0
1226'4
12'4
1214'0
01:13P
Jul 26
1232'0
1250'6
1229'6
1239'2
12'0
1227'2
01:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
16'4
601'4
01:13P
May 26
618'0
629'2
611'6
613'4
0'0
613'4
01:13P
Jul 26
628'6
642'6
626'0
627'4
0'2
627'2
01:13P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
01:05P
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
01:05P
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
01:05P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
66
o
F
Feels Like:
63
o
F
Humid:
16
%
Dew Pt:
19
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:03
Sunset:
6:56
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain/Snow Mix
Partly Cloudy
Temp
L/H (°F)
27/77
45/76
43/82
17/56
13/56
Feels
Like
L/H (°F)
52/77
39/76
38/82
8/56
4/56
Dew Point
(°F)
16
19
15
9
2
Humidity
(%)
13
17
11
27
21
Wind
Speed
(mph)
12
10
11
29
11
Precip
(%)
-
-
-
50
-
Precip
Amt
(in.)
None
None
None
S: <1/4
L: 0.06
None
Evap
(in./day)
0.28
0.27
0.31
0.2
0.17
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.