Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.05
Red-    $3.40
Clear- $3.85

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 441'6 9'6 3/5/26   1:15 PM CST
  • CORN (May 26) 453'4 9'6 3/5/26   1:19 PM CST
  • CORN (Jul 26) 462'6 9'2 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1165'0 9'2 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1179'0 9'6 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1192'2 9'4 3/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 20'0 3/5/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 592'6 20'0 3/5/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 605'4 19'6 3/5/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 362.850 - 1.325 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 359.125 - 1.750 3/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.600 - 1.475 3/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
9'6
453'4s
 11/30/26  @C6Z
7'6
478'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
9'6
453'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
20'0
592'4s
 6/30/26  @KW6N
19'6
605'4s

Price as of 03/05/26 03:14PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:03P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:01P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:51P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 02:44P Chart for @KW6K Options for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 10% Dew Pt: 16oF
Barom: 29.51 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:12 Sunset: 5:51
As reported at SPRINGFIELD, CO at 1:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 37/76 30/58 26/57 32/76 38/81
Feels
Like
L/H (°F)		 43/76 19/58 16/57 24/76 31/81
Dew Point
(°F)		 18 21 18 10 14
Humidity
(%)		 13 45 29 12 11
Wind
Speed
(mph)		 20 15 7 11 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.34 0.15 0.14 0.28 0.31
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN