Announcements
	Pray for Rain!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.25 Red-    $4.40 Clear- $4.85 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 KC HRW WHEAT (May 26) 603'4 -21'0 KC HRW WHEAT (Jul 26) 618'6 -21'0 KC HRW WHEAT (Sep 26) 633'4 -21'0 FEEDER CATTLE (Mar 26) 357.750 2.475 FEEDER CATTLE (Apr 26) 351.400 3.425 FEEDER CATTLE (May 26) 346.675 2.950 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K -4'2 465'4s  11/30/26  @C6Z -3'6 490'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K -4'2 465'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K -21'0 606'2s  6/30/26  @KW6N -21'0 621'2s
	Price as of 03/21/26 01:24PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 03/20 Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03/20 Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 88oF Feels Like: 84oF Humid: 12% Dew Pt: 30oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:02 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 47/94 42/68 34/68 41/86 49/92 Feels Like L/H (°F) 61/94 38/68 26/68 35/86 46/92 Dew Point (°F) 16 23 28 32 31 Humidity (%) 7 31 32 26 18 Wind Speed (mph) 7 17 18 11 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.31 0.26 0.23 0.31 0.37
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday