Announcements
	Pray for Rain!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.25 Red-    $4.40 Clear- $4.85 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 462'4 3'0 CORN (Jul 26) 472'4 2'0 CORN (Sep 26) 475'0 2'4 SOYBEANS (May 26) 1156'0 -7'4 SOYBEANS (Jul 26) 1172'4 -6'4 SOYBEANS (Aug 26) 1167'0 -6'0 KC HRW WHEAT (May 26) 604'0 0'6 KC HRW WHEAT (Jul 26) 619'6 1'4 KC HRW WHEAT (Sep 26) 634'4 1'6 FEEDER CATTLE (Mar 26) 360.300 1.850 FEEDER CATTLE (Apr 26) 354.625 1.975 FEEDER CATTLE (May 26) 350.750 2.350 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 3'0 462'4  11/30/26  @C6Z 2'2 488'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 3'0 462'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K 0'6 604'0  6/30/26  @KW6N 1'4 619'6
	Price as of 03/24/26 01:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'4 3'0 459'4 01:06P Jul 26 470'2 475'6 469'4 472'4 2'0 470'4 01:06P Sep 26 472'0 478'0 471'6 475'0 2'4 472'4 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1156'0 -7'4 1163'4 01:06P Jul 26 1179'2 1182'4 1171'2 1172'4 -6'4 1179'0 01:06P Aug 26 1174'4 1176'6 1166'0 1167'0 -6'0 1173'0 01:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 604'0 0'6 603'2 01:07P Jul 26 622'0 628'0 615'0 619'6 1'4 618'2 01:07P Sep 26 634'0 642'2 629'6 634'4 1'6 632'6 01:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 21% Dew Pt: 32oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 7:04 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 42/85 51/91 50/95 32/57 32/76 Feels Like L/H (°F) 57/85 51/91 50/95 21/57 21/76 Dew Point (°F) 32 30 26 21 20 Humidity (%) 19 15 13 31 24 Wind Speed (mph) 7 11 13 15 23 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.37 0.42 0.17 0.34
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday