Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
Come check out our new farm/ranch merch!
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.75
Red- $3.15
Clear- $3.60
Propane
$2.30 (taxes may apply)
Quote Ticker
CORN
(Jul 25) 443'0
-5'0
CORN
(Sep 25) 421'0
-3'4
CORN
(Dec 25) 434'6
-3'2
SOYBEANS
(Jul 25) 1051'0
-1'2
SOYBEANS
(Aug 25) 1046'4
-1'0
SOYBEANS
(Sep 25) 1028'4
0'0
HARD RED WINTER WHEAT
(Jul 25) 517'2
-11'6
HARD RED WINTER WHEAT
(Sep 25) 531'0
-11'4
HARD RED WINTER WHEAT
(Dec 25) 553'6
-11'4
FEEDER CATTLE
(May 25) 297.050
0.675
FEEDER CATTLE
(Aug 25) 297.950
1.775
FEEDER CATTLE
(Sep 25) 296.500
1.650
LIVE CATTLE
(Jun 25) 212.300
1.050
LIVE CATTLE
(Aug 25) 206.875
0.900
LIVE CATTLE
(Oct 25) 204.025
1.300
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@C5N
-5'0
443'4
s
11/30/25
@C5Z
-3'2
435'4
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@C5N
-5'0
443'4
s
11/30/25
@C5Z
-3'2
435'4
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@KW5N
-11'6
516'4
s
Price as of 05/17/25 01:11PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
528'0
530'2
516'0
517'2
-11'6
516'4
s
05/16
Sep 25
543'0
544'0
530'4
531'0
-11'4
530'4
s
05/16
Dec 25
564'6
566'4
553'0
553'6
-11'4
553'0
s
05/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850
s
05/16
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600
s
05/16
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/16
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
65
o
F
Feels Like:
63
o
F
Humid:
43
%
Dew Pt:
42
o
F
Barom:
29.83
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:52
Sunset:
7:40
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Weather
Partly Cloudy
Rain
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
44/78
47/83
47/72
40/74
40/80
Feels
Like
L/H (°F)
57/78
43/83
42/72
35/74
36/80
Dew Point
(°F)
42
32
33
34
32
Humidity
(%)
31
14
33
29
24
Wind
Speed
(mph)
12
20
11
13
9
Precip
(%)
-
20
56
-
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.11
None
None
Evap
(in./day)
0.28
0.43
0.24
0.28
0.3
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.