Announcements
	FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30. Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 439'0 -1'6 CORN (Jul 26) 447'6 -1'2 SOYBEANS (Mar 26) 1138'6 5'2 SOYBEANS (May 26) 1154'4 5'4 SOYBEANS (Jul 26) 1167'4 4'6 KC HRW WHEAT (Mar 26) 554'2 -5'6 KC HRW WHEAT (May 26) 566'6 -5'2 KC HRW WHEAT (Jul 26) 580'4 -4'2 FEEDER CATTLE (Mar 26) 365.125 0.800 FEEDER CATTLE (Apr 26) 362.175 0.850 FEEDER CATTLE (May 26) 358.525 0.500 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'2 427'6s  11/30/26  @C6Z -0'6 463'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'2 427'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -5'6 554'2s  6/30/26  @KW6N -4'2 580'6s
	Price as of 02/24/26 02:53PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 02:40P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 02:34P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:36P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:39P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 02:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 01:30P May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 01:30P Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 82oF Feels Like: 79oF Humid: 11% Dew Pt: 23oF Barom: 29.49 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:22 Sunset: 5:44 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 40/83 38/79 38/67 39/75 40/74 Feels Like L/H (°F) 43/83 33/79 33/67 32/75 34/74 Dew Point (°F) 19 29 26 15 17 Humidity (%) 12 26 30 15 16 Wind Speed (mph) 12 8 7 9 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.31 0.22 0.16 0.23 0.25
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday