Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
New website look coming in the near future!
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $3.15
Red- $4.00
Clear- $4.45
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Mar 26) 453'4
4'2
CORN
(May 26) 467'0
4'6
CORN
(Jul 26) 477'6
4'2
SOYBEANS
(Mar 26) 1200'2
-2'0
SOYBEANS
(May 26) 1223'6
-2'0
SOYBEANS
(Jul 26) 1236'4
-2'4
KC HRW WHEAT
(Mar 26) 618'0
17'2
KC HRW WHEAT
(May 26) 629'0
15'4
KC HRW WHEAT
(Jul 26) 643'0
15'6
FEEDER CATTLE
(Mar 26) 349.725
1.250
FEEDER CATTLE
(Apr 26) 343.725
0.100
FEEDER CATTLE
(May 26) 339.575
- 0.750
LIVE CATTLE
(Apr 26) 230.850
- 0.350
LIVE CATTLE
(Jun 26) 228.850
- 0.425
LIVE CATTLE
(Aug 26) 226.800
- 0.450
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
4'6
467'2
s
11/30/26
@C6Z
1'4
491'4
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
4'6
467'2
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@KW6K
15'4
629'0
6/30/26
@KW6N
15'6
643'0
Price as of 03/13/26 01:30PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
12:01P
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
01:20P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
12:01P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
01:20P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'0
17'2
618'6
12:01P
May 26
613'2
633'4
607'4
629'0
15'4
630'0
01:19P
Jul 26
626'2
646'6
621'6
643'0
15'6
643'6
01:19P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.025
351.800
347.725
349.725
1.250
349.475
s
01:05P
Apr 26
344.275
346.700
341.525
343.725
0.100
343.100
s
01:05P
May 26
341.400
343.775
337.800
339.575
- 0.750
339.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900
s
01:05P
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950
s
01:05P
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
35
%
Dew Pt:
30
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:02
Sunset:
6:57
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Weather
Clear
Partly Cloudy
Rain/Snow Mix
Clear
Clear
Temp
L/H (°F)
43/75
43/82
18/58
13/55
30/78
Feels
Like
L/H (°F)
45/75
38/82
9/58
4/55
22/78
Dew Point
(°F)
23
17
8
0
14
Humidity
(%)
20
12
29
18
20
Wind
Speed
(mph)
11
11
29
10
9
Precip
(%)
-
-
52
-
-
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.09
None
None
Evap
(in./day)
0.27
0.31
0.21
0.16
0.25
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.