Announcements
	FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30. Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 426'4 -5'4 CORN (May 26) 436'0 -6'2 CORN (Jul 26) 444'2 -5'6 SOYBEANS (Mar 26) 1134'6 1'0 SOYBEANS (May 26) 1150'0 0'2 SOYBEANS (Jul 26) 1162'6 1'2 KC HRW WHEAT (Mar 26) 539'0 -3'6 KC HRW WHEAT (May 26) 551'0 -3'2 KC HRW WHEAT (Jul 26) 564'0 -3'4 FEEDER CATTLE (Mar 26) 371.025 4.825 FEEDER CATTLE (Apr 26) 367.775 4.375 FEEDER CATTLE (May 26) 363.775 4.375 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -5'4 426'2s  11/30/26  @C6Z -4'4 460'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -5'4 426'2s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -3'6 538'6s  6/30/26  @KW6N -3'4 563'6s
	Price as of 02/17/26 03:17PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:01P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:02P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 539'0 -3'6 538'6s 02:30P May 26 554'0 554'0 545'6 551'0 -3'2 550'4s 01:30P Jul 26 565'6 566'2 559'4 564'0 -3'4 563'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 65oF Feels Like: 62oF Humid: 17% Dew Pt: 19oF Barom: 29.42 Wind Dir: W Cond: N/A Wind Spd: 28 mph Sunrise: 6:29 Sunset: 5:39 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Weather Condition Weather Windy Partly Cloudy Clear Rain/Snow Mix Snow Temp L/H (°F) 40/67 34/64 25/49 18/51 18/46 Feels Like L/H (°F) 31/67 26/64 16/45 6/51 6/39 Dew Point (°F) 16 11 4 12 14 Humidity (%) 17 17 18 39 43 Wind Speed (mph) 28 21 12 17 13 Precip (%) - - - 53 31 Precip Amt (in.) None None None S: 1/4-1 L: 0.12 S: 1/4-1 L: 0.06 Evap (in./day) 0.31 0.26 0.14 0.14 0.1
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday