Announcements
	New website look coming in the near future!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.15 Red-    $4.00 Clear- $4.45 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 463'4 9'4 CORN (Jul 26) 474'6 9'2 CORN (Sep 26) 477'4 9'2 SOYBEANS (May 26) 1163'6 6'6 SOYBEANS (Jul 26) 1179'0 7'6 SOYBEANS (Aug 26) 1171'2 8'6 KC HRW WHEAT (May 26) 625'4 18'6 KC HRW WHEAT (Jul 26) 639'6 18'4 KC HRW WHEAT (Sep 26) 653'6 18'0 FEEDER CATTLE (Mar 26) 359.475 - 1.075 FEEDER CATTLE (Apr 26) 354.500 - 0.975 FEEDER CATTLE (May 26) 350.400 - 0.750 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 9'4 463'4  11/30/26  @C6Z 8'6 490'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 9'4 463'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K 18'6 625'4  6/30/26  @KW6N 18'4 639'6
	Price as of 03/18/26 01:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'4 463'2 01:20P Jul 26 466'0 476'0 463'2 474'6 9'2 474'4 01:20P Sep 26 468'4 478'6 466'2 477'4 9'2 477'0 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 6'6 1161'6 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 7'6 1176'4 01:20P Aug 26 1163'0 1173'0 1154'0 1171'2 8'6 1169'6 01:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 18'6 626'0 01:19P Jul 26 621'0 646'0 616'0 639'6 18'4 640'4 01:19P Sep 26 635'0 660'0 630'4 653'6 18'0 654'6 01:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 75oF Feels Like: 73oF Humid: 14% Dew Pt: 23oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:56 Sunset: 7:00 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 45/83 49/85 51/88 51/94 43/69 Feels Like L/H (°F) 53/83 45/85 51/88 51/94 38/69 Dew Point (°F) 23 20 20 17 22 Humidity (%) 14 13 12 9 31 Wind Speed (mph) 6 8 9 10 18 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.28 0.32 0.38 0.26
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday