Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $4.00
Clear- $4.45

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 618'0 17'2 3/13/26   12:01 PM CST
  • KC HRW WHEAT (May 26) 629'0 15'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 643'0 15'6 3/13/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
4'6
467'2s
 11/30/26  @C6Z
1'4
491'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
4'6
467'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
15'4
629'0
 6/30/26  @KW6N
15'6
643'0

Price as of 03/13/26 01:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:20P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6 12:01P Chart for @KW6H Options for @KW6H
May 26 613'2 633'4 607'4 629'0 15'4 630'0 01:19P Chart for @KW6K Options for @KW6K
Jul 26 626'2 646'6 621'6 643'0 15'6 643'6 01:19P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 30oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:57
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17
Weather
Condition		 Clear Partly Cloudy Rain/Snow Mix Clear Clear
Weather Clear Partly Cloudy Rain/Snow Mix Clear Clear
Temp
L/H (°F)		 43/75 43/82 18/58 13/55 30/78
Feels
Like
L/H (°F)		 45/75 38/82 9/58 4/55 22/78
Dew Point
(°F)		 23 17 8 0 14
Humidity
(%)		 20 12 29 18 20
Wind
Speed
(mph)		 11 11 29 10 9
Precip
 (%)		 - - 52 - -
Precip
Amt (in.)
 None None S: <1/4
L: 0.09		 None None
Evap
(in./day)		 0.27 0.31 0.21 0.16 0.25
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN