Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.75 Red-    $2.85 Clear-  $3.25 Propane $2.15 (taxes may apply)

	Quote Ticker
	CORN (Dec 24) 423'4 -1'2 CORN (Mar 25) 432'2 -0'2 CORN (May 25) 438'2 -1'0 SOYBEANS (Jan 25) 991'4 6'4 SOYBEANS (Mar 25) 997'6 6'2 SOYBEANS (May 25) 1009'4 5'0 HARD RED WINTER WHEAT (Dec 24) 525'6 1'0 HARD RED WINTER WHEAT (Mar 25) 542'2 1'2 HARD RED WINTER WHEAT (May 25) 549'6 1'6 FEEDER CATTLE (Jan 25) 259.200 2.450 FEEDER CATTLE (Mar 25) 257.325 1.725 FEEDER CATTLE (Apr 25) 258.150 1.150 LIVE CATTLE (Dec 24) 188.475 0.950 LIVE CATTLE (Feb 25) 189.075 1.150 LIVE CATTLE (Apr 25) 191.150 1.025

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/25  @C5H -0'2 432'2s  11/30/25  @C5Z -1'0 430'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/25  @C5H -0'2 432'2s  11/30/25  @C5Z -1'0 430'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/25  @KW5H 1'2 541'6s  6/30/25  @KW5N 1'2 556'6s
	Price as of 12/03/24 02:14PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 01:30P May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 999'0 983'4 991'4 6'4 991'6s 01:30P Mar 25 990'2 1003'6 989'6 997'6 6'2 997'2s 01:21P May 25 1002'6 1014'4 1002'6 1009'4 5'0 1008'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 01:20P Mar 25 541'0 551'2 540'0 542'2 1'2 541'6s 01:30P May 25 548'0 558'0 547'6 549'6 1'6 549'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.625 260.600 257.300 259.200 2.450 259.300s 01:05P Mar 25 256.300 258.575 255.875 257.325 1.725 257.275s 01:05P Apr 25 257.750 259.600 257.400 258.150 1.150 258.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 01:05P Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 01:05P Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 42% Dew Pt: 33oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:33 Sunset: 4:47 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 12/3 Wed 12/4 Thu 12/5 Fri 12/6 Sat 12/7 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 31/60 36/54 30/53 32/56 31/60 Feels Like L/H (°F) 34/60 29/54 23/53 24/56 25/60 Dew Point (°F) 34 22 24 25 27 Humidity (%) 53 39 48 44 43 Wind Speed (mph) 12 7 15 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.09 0.12 0.07 0.1
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday