Announcements
Come check out our new farm/ranch merch!


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.75
Red-    $3.15
Clear-  $3.60

Propane
$2.30 (taxes may apply)

Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6 5/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4 5/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4 5/16/25   1:19 PM CST
  • FEEDER CATTLE (May 25) 297.050 0.675 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 297.950 1.775 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 296.500 1.650 5/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
-5'0
443'4s
 11/30/25  @C5Z
-3'2
435'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
-5'0
443'4s
 11/30/25  @C5Z
-3'2
435'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @KW5N
-11'6
516'4s

Price as of 05/17/25 01:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 05/16 Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 05/16 Chart for @KW5U Options for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 05/16 Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 05/16 Chart for @GF5K Options for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 05/16 Chart for @GF5Q Options for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 05/16 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 43% Dew Pt: 42oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 7:40
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Partly Cloudy Rain Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
44/78 47/83 47/72 40/74 40/80
Feels
Like

L/H (°F)
57/78 43/83 42/72 35/74 36/80
Dew Point
(°F)
42 32 33 34 32
Humidity
(%)
31 14 33 29 24
Wind
Speed

(mph)
12 20 11 13 9
Precip
(%)
- 20 56 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.11
None None
Evap
(in./day)
0.28 0.43 0.24 0.28 0.3
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN