Announcements
	Just got in our first load of wheat!  Happy 2025 Wheat Harvest!!! -6/17 CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.85 as of 6/18 Red-    $3.25 as of 6/18 Clear-  $3.65 as of 6/18 Propane $2.00 (taxes may apply)- as of 6/17

	Quote Ticker
	CORN (Jul 25) 418'0 -2'0 CORN (Sep 25) 404'4 -1'4 CORN (Dec 25) 420'4 -1'4 SOYBEANS (Jul 25) 1027'2 2'4 SOYBEANS (Aug 25) 1030'2 0'4 SOYBEANS (Sep 25) 1017'2 -1'2 HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 HARD RED WINTER WHEAT (Sep 25) 528'6 -2'4 HARD RED WINTER WHEAT (Dec 25) 552'2 -2'4 FEEDER CATTLE (Aug 25) 305.850 - 4.650 FEEDER CATTLE (Sep 25) 305.575 - 4.975 FEEDER CATTLE (Oct 25) 303.275 - 5.100 LIVE CATTLE (Aug 25) 210.750 - 3.125 LIVE CATTLE (Oct 25) 207.650 - 2.375 LIVE CATTLE (Dec 25) 208.100 - 2.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/25  @C5U -1'4 404'4  11/30/25  @C5Z -1'4 420'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/25  @C5U -1'4 404'4  11/30/25  @C5Z -1'4 420'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/25  @KW5U -2'4 528'6
	Price as of 07/01/25 09:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 08:54P Sep 25 405'6 406'4 404'4 404'4 -1'4 406'0 08:56P Dec 25 422'2 422'4 420'4 420'4 -1'4 422'0 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:56P Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 08:56P Sep 25 1018'4 1019'6 1016'6 1017'2 -1'2 1018'4 08:56P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 08:56P Sep 25 530'4 532'6 528'2 528'6 -2'4 531'2 08:56P Dec 25 553'4 556'0 551'6 552'2 -2'4 554'6 08:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo by Wade Cryer               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 37% Dew Pt: 53oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:50 Sunset: 7:58 As reported at SPRINGFIELD, CO at 7:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Sun 7/6 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/86 60/84 63/91 64/92 61/86 Feels Like L/H (°F) 57/86 60/85 63/91 64/92 61/87 Dew Point (°F) 58 61 61 58 62 Humidity (%) 51 60 47 41 57 Wind Speed (mph) 16 19 12 9 12 Precip (%) - 34 40 55 48 Precip Amt (in.) None Rain 0.09 Rain 0.05 Rain 0.16 Rain 0.30 Evap (in./day) 0.31 0.26 0.28 0.28 0.25
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday