Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 428'6 2'6 CORN (May 26) 436'4 2'2 CORN (Jul 26) 442'4 2'2 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'2 4'6 SOYBEANS (Jul 26) 1092'0 4'6 KC HRW WHEAT (Mar 26) 535'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'4 KC HRW WHEAT (Jul 26) 560'4 1'0 FEEDER CATTLE (Mar 26) 368.275 1.575 FEEDER CATTLE (Apr 26) 366.075 1.700 FEEDER CATTLE (May 26) 362.550 2.050 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 428'4s  11/30/26  @C6Z 2'0 456'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 428'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -0'4 534'6s  6/30/26  @KW6N 1'0 560'4s
	Price as of 02/03/26 05:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 05:30P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:59P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 05:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 05:16P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 05:18P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 531'0 535'0 -0'4 534'6s 04:49P May 26 546'4 549'0 542'6 547'0 0'4 546'6s 04:46P Jul 26 559'4 561'6 556'2 560'4 1'0 560'4s 05:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 26% Dew Pt: 20oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 20 mph Sunrise: 6:41 Sunset: 5:27 As reported at SPRINGFIELD, CO at 4:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Cloudy Clear Clear Clear Clear Temp L/H (°F) 24/59 29/51 28/64 34/67 36/69 Feels Like L/H (°F) 26/59 17/51 18/64 27/67 28/69 Dew Point (°F) 18 18 19 22 19 Humidity (%) 35 40 32 28 24 Wind Speed (mph) 9 13 12 9 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.12 0.17 0.17 0.21
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday