Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $3.75
Clear- $4.20

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 451'0 4'0 3/9/26   5:08 AM CST
  • CORN (May 26) 468'0 7'4 3/9/26   5:16 AM CST
  • CORN (Jul 26) 479'0 8'0 3/9/26   5:14 AM CST
  • SOYBEANS (Mar 26) 1203'2 18'2 3/9/26   1:34 AM CST
  • SOYBEANS (May 26) 1216'6 16'0 3/9/26   5:15 AM CST
  • SOYBEANS (Jul 26) 1229'4 16'4 3/9/26   5:15 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 632'2 8'6 3/9/26   5:15 AM CST
  • KC HRW WHEAT (Jul 26) 643'2 7'6 3/9/26   5:12 AM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   12:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   12:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   12:04 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   12:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   12:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   12:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
7'4
468'0
 11/30/26  @C6Z
7'4
492'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
7'4
468'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
8'6
632'2
 6/30/26  @KW6N
7'6
643'2

Price as of 03/09/26 05:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 451'0 4'0 447'0 05:15A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 468'0 7'4 460'4 05:16A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 479'0 8'0 471'0 05:15A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 05:15A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1216'6 16'0 1200'6 05:15A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1229'4 16'4 1213'0 05:15A Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 05:15A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 625'2 632'2 8'6 623'4 05:15A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 638'0 643'2 7'6 635'4 05:15A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 27% Dew Pt: 16oF
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 6:54
As reported at SPRINGFIELD, CO at 4:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 41/79 47/79 32/55 30/79 42/79
Feels
Like
L/H (°F)		 39/79 42/79 25/55 19/79 37/79
Dew Point
(°F)		 17 20 21 17 18
Humidity
(%)		 15 20 31 17 16
Wind
Speed
(mph)		 9 12 15 14 11
Precip
 (%)		 - 32 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.26 0.27 0.17 0.31 0.28
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN