Announcements
	FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30. Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 KC HRW WHEAT (Mar 26) 542'6 -11'4 KC HRW WHEAT (May 26) 554'0 -12'2 KC HRW WHEAT (Jul 26) 567'4 -11'2 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 431'6  11/30/26  @C6Z 0'0 464'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 0'0 431'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -11'4 542'4s  6/30/26  @KW6N -11'2 567'2s
	Price as of 02/16/26 02:53PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 02:26P May 26 441'6 0'0 442'0 02:41P Jul 26 449'4 0'0 450'0 02:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 01:15P May 26 1149'6 0'0 1148'4 02:30P Jul 26 1161'4 0'0 1160'4 08:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:19P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 04:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 14% Dew Pt: 21oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:30 Sunset: 5:38 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Partly Cloudy Windy Clear Clear Snow Temp L/H (°F) 39/78 41/67 34/64 25/50 18/52 Feels Like L/H (°F) 55/78 32/67 26/64 14/50 7/52 Dew Point (°F) 19 16 10 7 12 Humidity (%) 16 19 17 19 32 Wind Speed (mph) 13 28 20 16 14 Precip (%) - - - - 21 Precip Amt (in.) None None None None S: 1/4-1 L: 0.06 Evap (in./day) 0.28 0.31 0.25 0.16 0.13
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday