Announcements
Sunday Feb. 15th Trap Club Valentines Tri Tip Dinner 11:30-2PM @ Fair Building

FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30.
Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.60
Red-    $3.15
Clear- $3.60

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 431'2 3'6 2/12/26   1:19 PM CST
  • CORN (May 26) 441'4 5'2 2/12/26   1:19 PM CST
  • CORN (Jul 26) 449'2 5'4 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1136'4 13'2 2/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 12'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1163'2 11'2 2/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 554'2 15'4 2/12/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 566'2 14'2 2/12/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 578'2 14'2 2/12/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 365.825 - 1.725 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.675 - 0.975 2/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 359.925 - 0.525 2/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
3'6
431'2s
 11/30/26  @C6Z
4'2
464'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @C6H
3'6
431'2s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/26  @KW6H
15'4
554'0s
 6/30/26  @KW6N
14'2
578'4s

Price as of 02/12/26 03:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 02:49P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:46P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 02:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:39P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:49P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 02:42P Chart for @KW6H Options for @KW6H
May 26 550'6 566'6 549'6 566'2 14'2 566'0s 02:32P Chart for @KW6K Options for @KW6K
Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 02:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 24% Dew Pt: 27oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 5:35
As reported at SPRINGFIELD, CO at 1:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
2/12		 Fri
2/13		 Sat
2/14		 Sun
2/15		 Mon
2/16
Weather
Condition		 Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)		 38/67 31/60 34/55 29/68 38/71
Feels
Like
L/H (°F)		 33/67 26/60 27/55 22/68 31/71
Dew Point
(°F)		 24 32 33 23 20
Humidity
(%)		 27 48 61 29 22
Wind
Speed
(mph)		 10 9 15 19 11
Precip
 (%)		 - 67 80 - -
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.44		 None None
Evap
(in./day)		 0.18 0.12 0.11 0.24 0.22
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN