Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $4.00
Clear- $4.45

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 434'6 -2'6 3/9/26   7:00 PM CST
  • CORN (May 26) 450'4 -3'2 3/10/26   5:35 AM CST
  • CORN (Jul 26) 461'6 -3'6 3/10/26   5:31 AM CST
  • SOYBEANS (Mar 26) 1175'4 -5'0 3/10/26   3:54 AM CST
  • SOYBEANS (May 26) 1193'4 -2'6 3/10/26   5:36 AM CST
  • SOYBEANS (Jul 26) 1206'0 -3'0 3/10/26   5:36 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 -3'6 3/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 614'4 -5'2 3/10/26   5:36 AM CST
  • KC HRW WHEAT (Jul 26) 628'2 -4'6 3/10/26   5:36 AM CST
  • FEEDER CATTLE (Mar 26) 350.775 - 4.975 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 346.750 - 5.075 3/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 342.950 - 5.200 3/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-3'2
450'4
 11/30/26  @C6Z
-4'2
477'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-3'2
450'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
-5'2
614'4
 6/30/26  @KW6N
-4'6
628'2

Price as of 03/10/26 05:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:31A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 450'4 -3'2 453'6 05:35A Chart for @C6K Options for @C6K
Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:36A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:36A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1193'4 -2'6 1196'2 05:36A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1206'0 -3'0 1209'0 05:36A Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 05:36A Chart for @KW6H Options for @KW6H
May 26 613'4 615'0 598'2 614'4 -5'2 619'6 05:36A Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'4 611'4 628'2 -4'6 633'0 05:36A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 29% Dew Pt: 15oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 6:55
As reported at SPRINGFIELD, CO at 4:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 46/79 32/54 31/78 43/79 43/86
Feels
Like
L/H (°F)		 41/79 26/54 20/78 38/79 37/86
Dew Point
(°F)		 22 18 17 17 14
Humidity
(%)		 18 29 19 15 10
Wind
Speed
(mph)		 12 15 14 12 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.17 0.31 0.3 0.34
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN