Announcements
Pray for Rain!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.25
Red-    $4.40
Clear- $4.85

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 468'0 0'6 3/26/26   1:06 PM CST
  • CORN (Jul 26) 478'6 1'0 3/26/26   1:06 PM CST
  • CORN (Sep 26) 481'0 1'2 3/26/26   1:07 PM CST
  • SOYBEANS (May 26) 1175'4 3'6 3/26/26   1:06 PM CST
  • SOYBEANS (Jul 26) 1191'2 3'4 3/26/26   1:06 PM CST
  • SOYBEANS (Aug 26) 1183'6 3'4 3/26/26   1:07 PM CST
  • KC HRW WHEAT (May 26) 628'0 10'2 3/26/26   1:07 PM CST
  • KC HRW WHEAT (Jul 26) 642'4 9'4 3/26/26   1:07 PM CST
  • KC HRW WHEAT (Sep 26) 655'6 8'4 3/26/26   1:06 PM CST
  • FEEDER CATTLE (Mar 26) 363.600 1.650 3/26/26   12:00 PM CST
  • FEEDER CATTLE (Apr 26) 355.425 1.725 3/26/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 351.975 1.700 3/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
0'6
468'0
 11/30/26  @C6Z
1'4
494'6

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
0'6
468'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
10'2
628'0
 6/30/26  @KW6N
9'4
642'4

Price as of 03/26/26 01:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 468'0 0'6 467'2 01:06P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 478'6 1'0 477'6 01:06P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 481'0 1'2 479'6 01:07P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1175'4 3'6 1171'6 01:06P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1191'2 3'4 1187'6 01:06P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1183'6 3'4 1180'2 01:07P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 628'0 10'2 617'6 01:07P Chart for @KW6K Options for @KW6K
Jul 26 633'6 645'4 631'0 642'4 9'4 633'0 01:07P Chart for @KW6N Options for @KW6N
Sep 26 647'6 659'0 645'0 655'6 8'4 647'2 01:07P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 93oF Feels Like: 88oF
Humid: 10% Dew Pt: 28oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 7:05
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30
Weather
Condition		 Partly Cloudy Mostly Cloudy Windy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Windy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 49/96 33/54 33/77 53/88 51/87
Feels
Like
L/H (°F)		 42/96 22/54 21/77 53/88 51/87
Dew Point
(°F)		 30 21 17 23 28
Humidity
(%)		 13 29 20 13 17
Wind
Speed
(mph)		 13 15 25 10 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.41 0.17 0.37 0.33 0.35
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN