Announcements
	Sunday Feb. 15th Trap Club Valentines Tri Tip Dinner 11:30-2PM @ Fair Building FSA & NRCS producer meeting: Tue Feb 24th at 10:00-11:30. Discussion will include FBA, ARCPLC, Base Allocation, CRP, ELAP, LFP, LIP, NAP, Record Updates, Accreage Reporting, etc. Location: FSA/NRCS Meeting Room CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 KC HRW WHEAT (Mar 26) 538'0 8'0 KC HRW WHEAT (May 26) 551'2 7'6 KC HRW WHEAT (Jul 26) 564'2 7'0 FEEDER CATTLE (Mar 26) 367.150 2.675 FEEDER CATTLE (Apr 26) 364.300 3.325 FEEDER CATTLE (May 26) 360.075 3.650 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'2 427'4s  11/30/26  @C6Z 1'4 459'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H -1'2 427'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 8'0 538'4s  6/30/26  @KW6N 7'0 564'2s
	Price as of 02/11/26 03:48PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 03:25P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:35P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 03:31P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 03:12P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 02:49P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 30% Dew Pt: 26oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:34 Sunset: 5:34 As reported at SPRINGFIELD, CO at 2:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Clear Temp L/H (°F) 26/63 39/67 31/58 33/58 31/68 Feels Like L/H (°F) 40/63 33/67 26/58 26/58 23/68 Dew Point (°F) 26 26 30 30 23 Humidity (%) 31 31 48 49 27 Wind Speed (mph) 14 9 9 15 19 Precip (%) - - 68 80 - Precip Amt (in.) None None Rain 0.09 Rain 0.15 None Evap (in./day) 0.18 0.17 0.11 0.13 0.25
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday