Announcements


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.75
Red-    $3.00
Clear-  $3.40

Propane
$2.30 (taxes may apply)

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 6/13/25   1:19 PM CST
  • FEEDER CATTLE (Aug 25) 305.975 - 4.825 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.250 - 4.950 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 303.025 - 5.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
6'0
444'4s
 11/30/25  @C5Z
2'4
443'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
6'0
444'4s
 11/30/25  @C5Z
2'4
443'0s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @KW5N
18'0
540'6s

Price as of 06/14/25 11:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:45 Sunset: 7:56
As reported at SPRINGFIELD, CO at 10:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/93 63/90 62/92 62/88 57/85
Feels
Like

L/H (°F)
63/93 63/90 62/92 62/88 57/85
Dew Point
(°F)
52 58 56 50 53
Humidity
(%)
33 41 37 34 41
Wind
Speed

(mph)
7 8 11 12 9
Precip
(%)
37 20 20 40 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.03
Rain
0.22
None
Evap
(in./day)
0.3 0.28 0.35 0.32 0.3
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN