Announcements
	Pray for Rain!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.25 Red-    $4.40 Clear- $4.85 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 467'0 4'4 CORN (Jul 26) 477'4 5'0 CORN (Sep 26) 479'4 4'4 SOYBEANS (May 26) 1170'4 15'4 SOYBEANS (Jul 26) 1186'6 15'2 SOYBEANS (Aug 26) 1179'6 13'0 KC HRW WHEAT (May 26) 617'2 13'2 KC HRW WHEAT (Jul 26) 632'2 12'4 KC HRW WHEAT (Sep 26) 646'2 11'6 FEEDER CATTLE (Mar 26) 361.850 1.575 FEEDER CATTLE (Apr 26) 353.725 - 1.100 FEEDER CATTLE (May 26) 350.225 - 0.650 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 4'4 467'0  11/30/26  @C6Z 4'0 493'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 4'4 467'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K 13'2 617'2  6/30/26  @KW6N 12'4 632'2
	Price as of 03/25/26 01:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'0 4'4 462'4 01:10P Jul 26 471'0 478'4 468'2 477'4 5'0 472'4 01:10P Sep 26 473'6 480'0 471'0 479'4 4'4 475'0 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1170'4 15'4 1155'0 01:10P Jul 26 1170'0 1192'6 1168'0 1186'6 15'2 1171'4 01:10P Aug 26 1165'0 1185'2 1163'6 1179'6 13'0 1166'6 01:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 619'0 593'4 617'2 13'2 604'0 01:09P Jul 26 619'0 633'6 609'2 632'2 12'4 619'6 01:09P Sep 26 634'2 647'6 623'6 646'2 11'6 634'4 01:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 89oF Feels Like: 85oF Humid: 14% Dew Pt: 33oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:47 Sunset: 7:05 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Windy Partly Cloudy Temp L/H (°F) 53/91 51/96 33/54 34/77 49/88 Feels Like L/H (°F) 53/91 51/96 22/54 23/77 44/88 Dew Point (°F) 31 27 24 22 28 Humidity (%) 13 11 33 23 17 Wind Speed (mph) 13 12 14 24 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.39 0.4 0.15 0.35 0.34
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday