Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $3.75
Clear- $4.20

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 440'0 -7'0 3/9/26   11:54 AM CST
  • CORN (May 26) 455'6 -4'6 3/9/26   12:11 PM CST
  • CORN (Jul 26) 467'6 -3'2 3/9/26   12:10 PM CST
  • SOYBEANS (Mar 26) 1179'4 -5'4 3/9/26   11:44 AM CST
  • SOYBEANS (May 26) 1196'0 -4'6 3/9/26   12:10 PM CST
  • SOYBEANS (Jul 26) 1209'2 -3'6 3/9/26   12:10 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 620'0 -3'4 3/9/26   12:10 PM CST
  • KC HRW WHEAT (Jul 26) 633'2 -2'2 3/9/26   12:10 PM CST
  • FEEDER CATTLE (Mar 26) 351.375 - 4.250 3/9/26   12:09 PM CST
  • FEEDER CATTLE (Apr 26) 347.250 - 4.375 3/9/26   12:10 PM CST
  • FEEDER CATTLE (May 26) 343.525 - 4.550 3/9/26   12:10 PM CST
  • LIVE CATTLE (Apr 26) 230.450 - 4.125 3/9/26   12:10 PM CST
  • LIVE CATTLE (Jun 26) 227.650 - 3.825 3/9/26   12:10 PM CST
  • LIVE CATTLE (Aug 26) 226.025 - 3.225 3/9/26   12:10 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-4'4
456'0
 11/30/26  @C6Z
-1'4
483'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-4'4
456'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
-3'4
620'0
 6/30/26  @KW6N
-2'2
633'2

Price as of 03/09/26 12:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:10P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'6 -4'6 460'4 12:11P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:10P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:10P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 12:10P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 12:10P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:10P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 620'0 -3'4 623'4 12:10P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 633'2 -2'2 635'4 12:10P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.375 - 4.250 355.625 12:10P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 347.250 - 4.375 351.625 12:10P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 343.525 - 4.550 348.075 12:10P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.450 - 4.125 234.575 12:10P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.650 - 3.825 231.475 12:10P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:10P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 12% Dew Pt: 18oF
Barom: 29.72 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:54
As reported at SPRINGFIELD, CO at 11:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
41/79 46/79 33/55 31/78 41/79
Feels
Like

L/H (°F)
51/79 41/79 26/55 21/78 36/79
Dew Point
(°F)
16 20 20 16 18
Humidity
(%)
12 20 33 18 16
Wind
Speed

(mph)
9 12 14 15 11
Precip
(%)
- 28 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.27 0.27 0.16 0.32 0.28
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN