Announcements
	New website look coming in the near future!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.15 Red-    $3.75 Clear- $4.20 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 440'0 -7'0 CORN (May 26) 455'6 -4'6 CORN (Jul 26) 467'6 -3'2 SOYBEANS (Mar 26) 1179'4 -5'4 SOYBEANS (May 26) 1196'0 -4'6 SOYBEANS (Jul 26) 1209'2 -3'6 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 620'0 -3'4 KC HRW WHEAT (Jul 26) 633'2 -2'2 FEEDER CATTLE (Mar 26) 351.375 - 4.250 FEEDER CATTLE (Apr 26) 347.250 - 4.375 FEEDER CATTLE (May 26) 343.525 - 4.550 LIVE CATTLE (Apr 26) 230.450 - 4.125 LIVE CATTLE (Jun 26) 227.650 - 3.825 LIVE CATTLE (Aug 26) 226.025 - 3.225

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K -4'4 456'0  11/30/26  @C6Z -1'4 483'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K -4'4 456'0 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K -3'4 620'0  6/30/26  @KW6N -2'2 633'2
	Price as of 03/09/26 12:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:10P May 26 464'0 476'0 454'2 455'6 -4'6 460'4 12:11P Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:10P May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 12:10P Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 12:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:10P May 26 630'4 647'4 617'6 620'0 -3'4 623'4 12:10P Jul 26 642'0 658'4 631'0 633'2 -2'2 635'4 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.375 - 4.250 355.625 12:10P Apr 26 343.025 347.625 342.375 347.250 - 4.375 351.625 12:10P May 26 339.700 343.625 338.825 343.525 - 4.550 348.075 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.450 - 4.125 234.575 12:10P Jun 26 224.850 227.925 224.225 227.650 - 3.825 231.475 12:10P Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 12% Dew Pt: 18oF Barom: 29.72 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 6:54 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Clear Clear Clear Temp L/H (°F) 41/79 46/79 33/55 31/78 41/79 Feels Like L/H (°F) 51/79 41/79 26/55 21/78 36/79 Dew Point (°F) 16 20 20 16 18 Humidity (%) 12 20 33 18 16 Wind Speed (mph) 9 12 14 15 11 Precip (%) - 28 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.27 0.27 0.16 0.32 0.28
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday