Announcements
	Pray for Rain!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.25 Red-    $4.40 Clear- $4.85 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (May 26) 459'6 -5'6 CORN (Jul 26) 470'4 -5'4 CORN (Sep 26) 473'0 -5'0 SOYBEANS (May 26) 1164'0 2'6 SOYBEANS (Jul 26) 1179'4 3'0 SOYBEANS (Aug 26) 1173'6 3'6 KC HRW WHEAT (May 26) 604'2 -2'0 KC HRW WHEAT (Jul 26) 619'2 -2'0 KC HRW WHEAT (Sep 26) 633'6 -2'0 FEEDER CATTLE (Mar 26) 358.350 0.700 FEEDER CATTLE (Apr 26) 352.150 1.300 FEEDER CATTLE (May 26) 348.225 1.975 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K -5'6 459'6  11/30/26  @C6Z -3'6 487'0 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K -5'6 459'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K -2'0 604'2  6/30/26  @KW6N -2'0 619'2
	Price as of 03/23/26 01:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 459'6 -5'6 465'4 01:11P Jul 26 475'2 484'0 467'4 470'4 -5'4 476'0 01:11P Sep 26 477'2 485'4 469'4 473'0 -5'0 478'0 01:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'0 2'6 1161'2 01:11P Jul 26 1175'4 1187'0 1168'2 1179'4 3'0 1176'4 01:11P Aug 26 1168'0 1181'2 1162'4 1173'6 3'6 1170'0 01:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 604'2 -2'0 606'2 01:13P Jul 26 622'4 632'6 606'6 619'2 -2'0 621'2 01:13P Sep 26 638'0 647'0 622'0 633'6 -2'0 635'6 01:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 24% Dew Pt: 21oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 29 mph Sunrise: 6:49 Sunset: 7:03 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Partly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 30/66 39/85 51/93 49/92 31/57 Feels Like L/H (°F) 40/66 33/85 51/93 42/92 20/57 Dew Point (°F) 24 30 31 29 18 Humidity (%) 26 26 16 14 28 Wind Speed (mph) 22 7 10 16 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.24 0.36 0.44 0.18
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday