Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
New website look coming in the near future!
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $3.15
Red- $4.00
Clear- $4.45
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Mar 26) 439'0
-9'4
CORN
(May 26) 453'2
-6'6
CORN
(Jul 26) 465'2
-5'4
SOYBEANS
(Mar 26) 1180'2
-4'4
SOYBEANS
(May 26) 1196'2
-4'4
SOYBEANS
(Jul 26) 1209'0
-4'0
KC HRW WHEAT
(Mar 26) 587'4
-3'6
KC HRW WHEAT
(May 26) 618'4
-3'6
KC HRW WHEAT
(Jul 26) 631'6
-2'4
FEEDER CATTLE
(Mar 26) 350.775
- 4.975
FEEDER CATTLE
(Apr 26) 346.750
- 5.075
FEEDER CATTLE
(May 26) 342.950
- 5.200
LIVE CATTLE
(Apr 26) 230.125
- 4.425
LIVE CATTLE
(Jun 26) 227.325
- 4.050
LIVE CATTLE
(Aug 26) 225.575
- 3.675
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
-6'6
453'6
s
11/30/26
@C6Z
-2'6
481'6
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@C6K
-6'6
453'6
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/26
@KW6K
-3'6
619'6
s
6/30/26
@KW6N
-2'4
633'0
s
Price as of 03/09/26 05:04PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'0
439'0
-9'4
437'4
s
02:31P
May 26
464'0
476'0
453'0
453'2
-6'6
453'6
s
04:52P
Jul 26
474'0
487'4
465'0
465'2
-5'4
465'4
s
04:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1180'2
-4'4
1180'4
s
01:30P
May 26
1219'4
1233'6
1193'0
1196'2
-4'4
1196'2
s
04:53P
Jul 26
1226'4
1245'6
1206'0
1209'0
-4'0
1209'0
s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6
s
01:20P
May 26
630'4
647'4
617'2
618'4
-3'6
619'6
s
04:45P
Jul 26
642'0
658'4
630'6
631'6
-2'4
633'0
s
03:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650
s
01:05P
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550
s
01:05P
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
01:05P
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
77
o
F
Feels Like:
75
o
F
Humid:
12
%
Dew Pt:
21
o
F
Barom:
29.63
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:07
Sunset:
6:54
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
41/79
46/79
33/55
31/78
41/79
Feels
Like
L/H (°F)
51/79
41/79
25/55
21/78
36/79
Dew Point
(°F)
17
20
20
17
18
Humidity
(%)
12
19
32
19
16
Wind
Speed
(mph)
10
12
15
15
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.27
0.17
0.32
0.28
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.