Announcements
	New website look coming in the near future!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.15 Red-    $3.75 Clear- $4.20 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 625'0 31'0 KC HRW WHEAT (Jul 26) 636'6 30'0 FEEDER CATTLE (Mar 26) 355.450 - 6.975 FEEDER CATTLE (Apr 26) 351.400 - 7.375 FEEDER CATTLE (May 26) 347.925 - 7.450 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 7'0 460'4s  11/30/26  @C6Z 6'4 484'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 7'0 460'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K 31'0 623'4s  6/30/26  @KW6N 30'0 635'4s
	Price as of 03/07/26 03:09PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 22% Dew Pt: 15oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 5:53 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Wed 3/11 Weather Condition Weather Clear Clear Clear Thunder Storms Partly Cloudy Temp L/H (°F) 25/59 31/75 42/80 44/78 30/55 Feels Like L/H (°F) 29/59 23/75 36/80 37/78 20/55 Dew Point (°F) 14 6 11 21 17 Humidity (%) 22 10 11 21 27 Wind Speed (mph) 7 10 9 12 15 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.07 None Evap (in./day) 0.15 0.27 0.27 0.26 0.18
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday