Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 433'6 2'6 CORN (May 26) 443'6 1'4 CORN (Jul 26) 451'2 1'0 SOYBEANS (Mar 26) 1147'2 -0'4 SOYBEANS (May 26) 1163'0 -1'4 SOYBEANS (Jul 26) 1175'2 -1'2 KC HRW WHEAT (Mar 26) 552'0 -1'0 KC HRW WHEAT (May 26) 564'0 -2'0 KC HRW WHEAT (Jul 26) 577'4 -1'2 FEEDER CATTLE (Mar 26) 361.700 - 4.650 FEEDER CATTLE (Apr 26) 358.800 - 5.275 FEEDER CATTLE (May 26) 355.325 - 5.350 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 LIVE CATTLE (Jun 26) 233.425 - 3.300

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 433'2s  11/30/26  @C6Z 0'0 467'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 2'6 433'2s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H -1'0 551'4s  6/30/26  @KW6N -1'2 576'0s
	Price as of 02/26/26 03:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 02:59P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 02:54P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:26P May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 01:30P Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 18% Dew Pt: 24oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:20 Sunset: 5:46 As reported at SPRINGFIELD, CO at 1:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Cloudy Temp L/H (°F) 32/69 38/73 39/75 30/58 25/57 Feels Like L/H (°F) 36/69 32/73 33/75 22/58 18/57 Dew Point (°F) 26 19 18 30 28 Humidity (%) 28 19 14 48 54 Wind Speed (mph) 9 9 9 12 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.22 0.24 0.13 0.13
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday