Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.80 Red-    $3.25 Clear- $3.70 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Dec 25) 433'6 -1'0 CORN (Mar 26) 446'4 -1'4 CORN (May 26) 454'0 -1'4 SOYBEANS (Jan 26) 1155'0 -2'2 SOYBEANS (Mar 26) 1160'4 -2'6 SOYBEANS (May 26) 1167'2 -2'6 KC HRW WHEAT (Dec 25) 524'6 -4'0 KC HRW WHEAT (Mar 26) 541'0 -3'6 KC HRW WHEAT (May 26) 553'2 -3'2 FEEDER CATTLE (Nov 25) 339.900 1.175 FEEDER CATTLE (Jan 26) 326.075 5.725 FEEDER CATTLE (Mar 26) 318.525 5.200 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'0 433'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @C5Z -1'0 433'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/25  @KW5Z -4'0 524'6
	Price as of 11/18/25 12:40AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 12:30A Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 12:30A May 26 455'2 456'2 453'4 454'0 -1'4 455'4 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1155'0 -2'2 1157'2 12:30A Mar 26 1161'4 1166'0 1156'4 1160'4 -2'6 1163'2 12:30A May 26 1168'2 1172'4 1163'2 1167'2 -2'6 1170'0 12:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 523'4 524'6 -4'0 528'6 12:30A Mar 26 544'6 547'0 539'6 541'0 -3'6 544'6 12:30A May 26 556'4 558'4 552'2 553'2 -3'2 556'4 12:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 40% Dew Pt: 22oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:20 Sunset: 4:50 As reported at SPRINGFIELD, CO at 11:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Clear Temp L/H (°F) 37/66 40/69 38/53 32/51 30/60 Feels Like L/H (°F) 30/66 34/69 32/53 25/51 23/60 Dew Point (°F) 24 33 39 36 32 Humidity (%) 34 41 79 75 59 Wind Speed (mph) 7 11 8 11 7 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.56 Rain 0.25 None Evap (in./day) 0.13 0.16 0.05 0.06 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday