Announcements
New website look coming in the near future!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.15
Red-    $4.00
Clear- $4.45

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Mar 26) 439'0 -9'4 3/9/26   1:15 PM CST
  • CORN (May 26) 453'2 -6'6 3/9/26   1:19 PM CST
  • CORN (Jul 26) 465'2 -5'4 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1180'2 -4'4 3/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1196'2 -4'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -3'6 3/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 618'4 -3'6 3/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 -2'4 3/9/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 350.775 - 4.975 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 346.750 - 5.075 3/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 342.950 - 5.200 3/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-6'6
453'6s
 11/30/26  @C6Z
-2'6
481'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-6'6
453'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
-3'6
619'6s
 6/30/26  @KW6N
-2'4
633'0s

Price as of 03/09/26 05:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 04:52P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 04:49P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 04:53P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:45P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 75oF
Humid: 12% Dew Pt: 21oF
Barom: 29.63 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 6:54
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 41/79 46/79 33/55 31/78 41/79
Feels
Like
L/H (°F)		 51/79 41/79 25/55 21/78 36/79
Dew Point
(°F)		 17 20 20 17 18
Humidity
(%)		 12 19 32 19 16
Wind
Speed
(mph)		 10 12 15 15 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.27 0.17 0.32 0.28
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN