Announcements
	New website look coming in the near future!   CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.15 Red-    $4.00 Clear- $4.45 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 450'0 5'6 CORN (May 26) 462'4 2'2 CORN (Jul 26) 474'0 2'0 SOYBEANS (Mar 26) 1214'0 13'4 SOYBEANS (May 26) 1226'4 12'4 SOYBEANS (Jul 26) 1239'2 12'0 KC HRW WHEAT (Mar 26) 618'0 16'4 KC HRW WHEAT (May 26) 613'4 0'0 KC HRW WHEAT (Jul 26) 627'4 0'2 FEEDER CATTLE (Mar 26) 348.675 - 0.500 FEEDER CATTLE (Apr 26) 343.350 - 0.300 FEEDER CATTLE (May 26) 340.300 0.100 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 2'2 462'4  11/30/26  @C6Z 0'4 489'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @C6K 2'2 462'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/26  @KW6K 0'0 613'4  6/30/26  @KW6N 0'2 627'4
	Price as of 03/12/26 01:24PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 01:13P May 26 462'4 469'4 461'0 462'4 2'2 460'2 01:13P Jul 26 473'0 480'6 472'6 474'0 2'0 472'0 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 13'4 1200'4 01:13P May 26 1220'0 1238'6 1216'0 1226'4 12'4 1214'0 01:13P Jul 26 1232'0 1250'6 1229'6 1239'2 12'0 1227'2 01:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 16'4 601'4 01:13P May 26 618'0 629'2 611'6 613'4 0'0 613'4 01:13P Jul 26 628'6 642'6 626'0 627'4 0'2 627'2 01:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 01:05P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 16% Dew Pt: 19oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 6:56 As reported at SPRINGFIELD, CO at 12:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Clear Clear Partly Cloudy Rain/Snow Mix Partly Cloudy Temp L/H (°F) 27/77 45/76 43/82 17/56 13/56 Feels Like L/H (°F) 52/77 39/76 38/82 8/56 4/56 Dew Point (°F) 16 19 15 9 2 Humidity (%) 13 17 11 27 21 Wind Speed (mph) 12 10 11 29 11 Precip (%) - - - 50 - Precip Amt (in.) None None None S: <1/4 L: 0.06 None Evap (in./day) 0.28 0.27 0.31 0.2 0.17
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday