Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.85 Red-    $2.95 Clear-  $3.40 Propane $2.15 (taxes may apply)

	Quote Ticker
	CORN (Mar 25) 477'2 -1'4 CORN (May 25) 486'0 -2'0 CORN (Jul 25) 489'2 -2'6 SOYBEANS (Mar 25) 1031'2 -11'4 SOYBEANS (May 25) 1043'6 -11'4 SOYBEANS (Jul 25) 1054'4 -11'4 HARD RED WINTER WHEAT (Mar 25) 552'4 -5'0 HARD RED WINTER WHEAT (May 25) 562'4 -5'0 HARD RED WINTER WHEAT (Jul 25) 572'2 -4'2 FEEDER CATTLE (Jan 25) 275.125 1.125 FEEDER CATTLE (Mar 25) 269.950 1.600 FEEDER CATTLE (Apr 25) 270.225 1.575 LIVE CATTLE (Feb 25) 198.575 1.125 LIVE CATTLE (Apr 25) 199.375 1.175 LIVE CATTLE (Jun 25) 193.550 1.250

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/25  @C5H -1'4 477'2  11/30/25  @C5Z -2'4 454'4 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/25  @C5H -1'4 477'2  11/30/25  @C5Z -2'4 454'4 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/25  @KW5H -5'0 552'4  6/30/25  @KW5N -4'2 572'2
	Price as of 01/16/25 02:05AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 478'6 479'0 477'0 477'2 -1'4 478'6 01:53A May 25 487'6 488'2 485'4 486'0 -2'0 488'0 01:53A Jul 25 491'6 492'2 488'6 489'2 -2'6 492'0 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1042'0 1042'6 1030'0 1031'2 -11'4 1042'6 01:53A May 25 1055'2 1055'2 1042'6 1043'6 -11'4 1055'2 01:53A Jul 25 1066'0 1066'2 1054'0 1054'4 -11'4 1066'0 01:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 557'2 559'6 551'6 552'4 -5'0 557'4 01:53A May 25 569'6 569'6 562'0 562'4 -5'0 567'4 01:53A Jul 25 577'4 579'0 571'2 572'2 -4'2 576'4 01:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.525 275.275 273.650 275.125 1.125 275.225s 01/15 Mar 25 269.100 270.175 267.850 269.950 1.600 269.800s 01/15 Apr 25 269.300 270.450 268.200 270.225 1.575 270.125s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.875 198.850 197.475 198.575 1.125 198.525s 01/15 Apr 25 198.525 199.700 198.250 199.375 1.175 199.325s 01/15 Jun 25 192.500 193.650 192.225 193.550 1.250 193.450s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 38% Dew Pt: 9oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:49 Sunset: 5:11 As reported at SPRINGFIELD, CO at 12:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Thu 1/16 Fri 1/17 Sat 1/18 Sun 1/19 Mon 1/20 Weather Condition Weather Clear Clear Snow Snow Snow Temp L/H (°F) 28/57 28/48 15/27 9/23 4/14 Feels Like L/H (°F) 23/57 19/42 3/18 0/11 -8/0 Dew Point (°F) 13 14 13 4 3 Humidity (%) 29 40 68 53 75 Wind Speed (mph) 13 16 11 9 9 Precip (%) - - 70 61 70 Precip Amt (in.) None None S: 3-4 L: 0.24 S: 1-2 L: 0.06 S: 3-4 L: 0.21 Evap (in./day) 0.15 0.11 0.04 0.04 0.02
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday