Announcements
	Come check out our new farm/ranch merch! CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.75 Red-    $3.15 Clear-  $3.60 Propane $2.30 (taxes may apply)

	Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 HARD RED WINTER WHEAT (May 25) 537'6 0'2 HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 FEEDER CATTLE (May 25) 290.650 1.450 FEEDER CATTLE (Aug 25) 294.550 1.600 FEEDER CATTLE (Sep 25) 293.650 1.775 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @C5K 1'4 478'6s  11/30/25  @C5Z -0'6 455'6s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @C5K 1'4 478'6s  11/30/25  @C5Z -0'6 455'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @KW5K 0'2 538'0s  6/30/25  @KW5N 0'2 551'0s
	Price as of 04/27/25 05:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 05:32P Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 05:32P Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 05:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 05:29P Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 05:08P Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 05:26P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04:55P Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04:45P Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 05:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 08:10A Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 08:10A Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 08:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 08:10A Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 08:10A Aug 25 204.000 204.400 203.200 204.100 204.100s 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 84oF Feels Like: 81oF Humid: 14% Dew Pt: 30oF Barom: 29.52 Wind Dir: S Cond: N/A Wind Spd: 35 mph Sunrise: 6:08 Sunset: 7:27 As reported at SPRINGFIELD, CO at 4:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sun 4/27 Mon 4/28 Tue 4/29 Wed 4/30 Thu 5/1 Weather Condition Weather Clear Clear Rain Thunder Storms Rain Temp L/H (°F) 55/84 48/77 37/62 40/68 41/64 Feels Like L/H (°F) 55/84 42/77 29/62 35/68 34/64 Dew Point (°F) 38 23 37 41 41 Humidity (%) 20 13 53 46 57 Wind Speed (mph) 27 16 11 8 12 Precip (%) - - 20 41 80 Precip Amt (in.) None None Rain 0.02 Rain 0.12 Rain 0.13 Evap (in./day) 0.48 0.37 0.16 0.17 0.15
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday