Announcements
Pray for Rain!
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.25
Red-    $4.40
Clear- $4.85

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (May 26) 455'2 -6'2 3/30/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -6'0 3/30/26   1:19 PM CST
  • CORN (Sep 26) 469'4 -6'2 3/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1158'6 0'4 3/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -0'2 3/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 0'4 3/30/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 627'2 -6'4 3/30/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 642'0 -6'6 3/30/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 655'0 -6'4 3/30/26   1:19 PM CST
  • FEEDER CATTLE (Apr 26) 363.800 1.850 3/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.850 1.500 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 1.800 3/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-6'2
455'6s
 11/30/26  @C6Z
-6'2
484'0s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @C6K
-6'2
455'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/26  @KW6K
-6'4
626'2s
 6/30/26  @KW6N
-6'6
640'6s

Price as of 03/30/26 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:24P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 01:21P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 01:21P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 01:23P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 82oF
Humid: 8% Dew Pt: 18oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 7:08
As reported at SPRINGFIELD, CO at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 49/88 46/69 38/70 40/79 43/70
Feels
Like
L/H (°F)		 62/88 41/69 32/70 34/79 36/70
Dew Point
(°F)		 20 27 32 27 22
Humidity
(%)		 9 29 38 22 23
Wind
Speed
(mph)		 14 15 19 15 17
Precip
 (%)		 - - - 20 44
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.06
Evap
(in./day)		 0.39 0.25 0.23 0.33 0.28
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN