Announcements
Congratulations to two of our own Seniors from the Class of 2024 at BCHS!
-Hannah Hathaway   and   -Chalie Rosas

 
Reminders from Angela Trantham-
 The deadline for the PY 25 Cost share is July 15.
We also have a SHIP Cost Share going on that has to do with soil health.  
 

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.20
Red-    $3.40
Clear-  $3.80

Propane
$2.15 (taxes may apply)

Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 696'0 -11'0 5/17/24   1:19 PM CST
  • FEEDER CATTLE (May 24) 246.350 1.875 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.525 2.500 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.525 2.450 5/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-4'4
452'4s
 11/30/24  @C4Z
-5'2
476'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-4'4
452'4s
 11/30/24  @C4Z
-5'2
476'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @KW4N
-11'4
661'6s

Price as of 05/18/24 05:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 19% Dew Pt: 38oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 7:41
As reported at SPRINGFIELD, CO at 4:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
59/85 55/87 57/88 53/78 43/75
Feels
Like

L/H (°F)
59/85 55/87 57/88 53/78 40/75
Dew Point
(°F)
41 38 33 33 35
Humidity
(%)
22 22 20 20 29
Wind
Speed

(mph)
11 12 11 12 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.34 0.39 0.31 0.28
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN