Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.95 Red-    $3.05 Clear-  $3.60 Propane $2.15 (taxes may apply)

	Quote Ticker
	CORN (Dec 24) 410'2 0'6 CORN (Mar 25) 423'4 0'2 CORN (May 25) 431'0 0'4 SOYBEANS (Nov 24) 981'2 0'2 SOYBEANS (Jan 25) 990'0 0'2 SOYBEANS (Mar 25) 1002'4 0'4 HARD RED WINTER WHEAT (Dec 24) 579'6 -2'4 HARD RED WINTER WHEAT (Mar 25) 594'6 -2'2 HARD RED WINTER WHEAT (May 25) 604'0 -2'4 FEEDER CATTLE (Oct 24) 247.525 - 0.750 FEEDER CATTLE (Nov 24) 246.400 - 1.000 FEEDER CATTLE (Jan 25) 244.050 - 1.250 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/24  @C4Z 0'6 410'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/24  @C4Z 0'6 410'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/24  @KW4Z -2'4 579'6  6/30/25  @KW5N -2'0 612'2
	Price as of 10/22/24 06:29AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 410'2 0'6 409'4 06:18A Mar 25 422'2 424'2 421'6 423'4 0'2 423'2 06:18A May 25 429'6 431'4 429'0 431'0 0'4 430'4 06:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 06:18A Jan 25 989'0 991'6 986'6 990'0 0'2 989'6 06:18A Mar 25 1002'0 1003'4 999'2 1002'4 0'4 1002'0 06:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 579'6 -2'4 582'2 06:18A Mar 25 597'0 597'4 592'0 594'6 -2'2 597'0 06:18A May 25 605'4 607'2 601'4 604'0 -2'4 606'4 06:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Photo Courtesy of Remington Bourk               Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 71% Dew Pt: 39oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 6:10 As reported at SPRINGFIELD, CO at 5:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 47/76 47/75 47/81 40/65 40/69 Feels Like L/H (°F) 43/76 45/75 43/81 36/65 36/69 Dew Point (°F) 37 40 35 34 38 Humidity (%) 34 40 26 44 46 Wind Speed (mph) 6 7 13 7 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.16 0.28 0.13 0.18
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday