Announcements

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.90
Red-    $3.15
Clear-  $3.60

Propane
$2.30 (taxes may apply)

Quote Ticker
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 0'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 642'0 23'0 2/14/25   1:19 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.075 - 1.550 2/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 265.550 - 1.300 2/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @C5H
0'0
496'2
 11/30/25  @C5Z
0'0
473'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @C5H
0'0
496'2
 11/30/25  @C5Z
0'0
473'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @KW5H
23'0
621'2s
 6/30/25  @KW5N
23'0
642'4s

Price as of 02/16/25 09:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 07:00P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 07:01P Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 04:00P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 09:32P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 07:30P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 07:36P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 07:07P Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 04:00P Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 09:24P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 61% Dew Pt: 18oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:29 Sunset: 5:39
As reported at SPRINGFIELD, CO at 8:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Snow Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
21/48 4/20 -1/17 4/28 10/41
Feels
Like

L/H (°F)
7/44 -9/7 -13/7 -13/15 -4/36
Dew Point
(°F)
17 4 -2 3 10
Humidity
(%)
48 68 59 54 49
Wind
Speed

(mph)
10 9 7 16 7
Precip
(%)
- 61 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.15
None None None
Evap
(in./day)
0.1 0.03 0.03 0.06 0.07
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN