Announcements
Save the Date!  Annual Co-op meeting is Aug. 12th, 2025!!!

CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.85 as of 6/18
Red-    $3.25 as of 6/18
Clear-  $3.65 as of 6/18

Propane
$2.00 (taxes may apply)- as of 6/17

Quote Ticker
  • CORN (Sep 25) 400'6 1'2 7/15/25   1:19 PM CST
  • CORN (Dec 25) 419'2 1'6 7/15/25   1:19 PM CST
  • CORN (Mar 26) 436'0 2'0 7/15/25   1:19 PM CST
  • SOYBEANS (Aug 25) 995'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 988'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1002'4 -5'2 7/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 523'6 0'6 7/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 545'6 0'4 7/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 566'6 -0'2 7/15/25   1:19 PM CST
  • FEEDER CATTLE (Aug 25) 322.500 2.800 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 322.550 2.800 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 320.650 2.775 7/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 222.625 3.050 7/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.275 2.500 7/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.600 2.150 7/15/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/25  @C5U
1'2
401'2s
 11/30/25  @C5Z
1'6
419'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/25  @C5U
1'2
401'2s
 11/30/25  @C5Z
1'6
419'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/25  @KW5U
0'6
523'6s

Price as of 07/15/25 05:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 04:55P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 05:03P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 04:52P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 530'0 518'4 523'6 0'6 523'6s 04:45P Chart for @KW5U Options for @KW5U
Dec 25 545'0 551'4 540'4 545'6 0'4 546'0s 04:46P Chart for @KW5Z Options for @KW5Z
Mar 26 567'0 572'2 562'0 566'6 -0'2 566'6s 04:45P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Welcome
Photo by Hallie Dunn
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 97oF Feels Like: 94oF
Humid: 22% Dew Pt: 52oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:57 Sunset: 7:55
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
7/15		 Wed
7/16		 Thu
7/17		 Fri
7/18		 Sat
7/19
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/97 63/92 59/80 62/91 64/92
Feels
Like
L/H (°F)		 62/97 63/92 59/81 62/91 64/92
Dew Point
(°F)		 53 55 61 60 59
Humidity
(%)		 27 35 70 45 43
Wind
Speed
(mph)		 16 7 10 16 9
Precip
 (%)		 - 54 46 40 41
Precip
Amt (in.)
 None Rain
0.16		 Rain
0.26		 Rain
0.09		 Rain
0.13
Evap
(in./day)		 0.45 0.28 0.17 0.33 0.28
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN