Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.60 Red-    $3.15 Clear- $3.60 Propane $2.00 (taxes may apply)

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 KC HRW WHEAT (Mar 26) 575'0 21'2 KC HRW WHEAT (May 26) 583'4 18'2 KC HRW WHEAT (Jul 26) 596'6 17'4 FEEDER CATTLE (Mar 26) 355.225 - 6.225 FEEDER CATTLE (Apr 26) 350.975 - 7.550 FEEDER CATTLE (May 26) 346.950 - 8.100 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 5'4 438'6s  11/30/26  @C6Z 2'4 469'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @C6H 5'4 438'6s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/26  @KW6H 21'2 572'6s  6/30/26  @KW6N 17'4 593'4s
	Price as of 02/28/26 03:22PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 11% Dew Pt: 17oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 5:47 As reported at SPRINGFIELD, CO at 2:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Rain Temp L/H (°F) 35/72 36/66 31/74 37/63 34/69 Feels Like L/H (°F) 39/72 29/66 24/74 30/63 27/69 Dew Point (°F) 16 27 27 28 29 Humidity (%) 15 42 33 44 35 Wind Speed (mph) 7 12 16 16 11 Precip (%) - - - - 44 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.19 0.17 0.26 0.17 0.2
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday