Announcements

	Quote Ticker
	CORN (Mar 19) 377'0 1'4 CORN (May 19) 385'6 1'4 CORN (Jul 19) 393'4 1'2 SOYBEANS (Mar 19) 911'6 0'6 SOYBEANS (May 19) 925'2 1'0 SOYBEANS (Jul 19) 938'4 1'0 HARD RED WINTER WHEAT (Mar 19) 458'0 2'6 HARD RED WINTER WHEAT (May 19) 465'6 2'4 HARD RED WINTER WHEAT (Jul 19) 475'6 2'2 FEEDER CATTLE (Mar 19) 143.225 - 0.650 FEEDER CATTLE (Apr 19) 145.400 - 0.550 FEEDER CATTLE (May 19) 146.825 - 0.125 LIVE CATTLE (Feb 19) 127.675 - 0.700 LIVE CATTLE (Apr 19) 128.600 - 0.600 LIVE CATTLE (Jun 19) 119.250 - 0.075

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @C9H 1'4 377'0  9/30/19  @C9Z 1'0 402'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @C9H 1'4 377'0  10/31/19  @C9Z 1'0 402'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @KW9H 2'6 458'0  5/31/19  @KW9N 2'2 475'6
	Price as of 02/22/19 02:27AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'0 374'4 377'0 1'4 375'4 02:16A May 19 383'4 385'6 383'2 385'6 1'4 384'2 02:16A Jul 19 391'2 393'4 391'2 393'4 1'2 392'2 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 02:16A May 19 923'4 926'0 922'6 925'2 1'0 924'2 02:16A Jul 19 936'6 939'0 936'2 938'4 1'0 937'4 02:16A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 458'2 455'6 458'0 2'6 455'2 02:16A May 19 464'4 466'0 463'6 465'6 2'4 463'2 02:15A Jul 19 474'2 476'2 474'0 475'6 2'2 473'4 02:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 29oF Feels Like: 19oF Humid: 89% Dew Pt: 26oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:24 Sunset: 5:43 As reported at SPRINGFIELD, CO at 1:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Partly Cloudy Snow Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 21/52 16/41 16/47 17/46 16/48 Feels Like L/H (°F) 9/52 7/33 6/41 6/42 10/47 Dew Point (°F) 24 21 16 18 19 Humidity (%) 63 64 50 64 54 Wind Speed (mph) 17 21 12 7 5 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.45 None None None Evap (in./day) 0.11 0.08 0.1 0.08 0.08
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:28 2/21/2019 Grains Rally Thursday Closing Market Comment  04:02 2/21/2019 Optimistic Thursday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  04:20 2/21/19 Argentina Rain Thursday