Announcements
We will be closed Thur and Fri Nov 23-24 for Thanksgiving

Save The Date: Cim. Co. Farm Show is Jan. 9th.


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $3.05
Red-    $3.70
Clear-  $4.15

Propane
$2.00 (taxes may apply)

Quote Ticker
  • CORN (Dec 23) 448'2 -3'2 11/29/23   9:24 AM CST
  • CORN (Mar 24) 471'6 -1'6 11/29/23   9:23 AM CST
  • CORN (May 24) 484'4 -1'4 11/29/23   9:23 AM CST
  • SOYBEANS (Jan 24) 1345'2 -1'2 11/29/23   9:23 AM CST
  • SOYBEANS (Mar 24) 1363'6 -1'0 11/29/23   9:23 AM CST
  • SOYBEANS (May 24) 1377'4 -0'6 11/29/23   9:23 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 630'2 17'2 11/29/23   9:23 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 634'6 17'0 11/29/23   9:23 AM CST
  • HARD RED WINTER WHEAT (May 24) 639'4 16'4 11/29/23   9:23 AM CST
  • FEEDER CATTLE (Jan 24) 222.900 1.850 11/29/23   9:23 AM CST
  • FEEDER CATTLE (Mar 24) 224.700 1.200 11/29/23   9:23 AM CST
  • FEEDER CATTLE (Apr 24) 228.575 1.150 11/29/23   9:23 AM CST
  • LIVE CATTLE (Dec 23) 172.125 0.475 11/29/23   9:22 AM CST
  • LIVE CATTLE (Feb 24) 173.175 0.350 11/29/23   9:24 AM CST
  • LIVE CATTLE (Apr 24) 175.650 0.775 11/29/23   9:23 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/23  @C3Z
-3'2
448'2
 11/30/24  @C4Z
-1'2
504'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/23  @C3Z
-3'2
448'2
 11/30/24  @C4Z
-1'2
504'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/23  @KW3Z
17'0
630'0
 6/30/24  @KW4N
15'2
644'4

Price as of 11/29/23 09:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 448'0 448'2 -3'2 451'4 09:24A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 471'2 471'4 -2'0 473'4 09:23A Chart for @C4H Options for @C4H
May 24 486'0 487'0 484'2 484'4 -1'4 486'0 09:23A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1345'4 -1'0 1346'4 09:23A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1356'0 1364'4 -0'2 1364'6 09:23A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1368'6 1377'4 -0'6 1378'2 09:23A Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 613'0 631'0 611'4 630'0 17'0 613'0 09:23A Chart for @KW3Z Options for @KW3Z
Mar 24 617'0 635'0 615'6 634'4 16'6 617'6 09:23A Chart for @KW4H Options for @KW4H
May 24 623'2 639'6 621'4 639'4 16'4 623'0 09:23A Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.875 1.825 221.050 09:23A Chart for @GF4F Options for @GF4F
Mar 24 223.950 225.450 222.875 224.850 1.350 223.500 09:23A Chart for @GF4H Options for @GF4H
Apr 24 227.800 229.175 226.825 228.675 1.250 227.425 09:23A Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.275 171.450 172.125 0.475 171.650 09:23A Chart for @LE3Z Options for @LE3Z
Feb 24 173.250 173.400 172.500 173.275 0.450 172.825 09:23A Chart for @LE4G Options for @LE4G
Apr 24 175.275 175.725 174.800 175.650 0.775 174.875 09:23A Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 57% Dew Pt: 7oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 4:47
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
11/29		 Thu
11/30		 Fri
12/1		 Sat
12/2		 Sun
12/3
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 21/60 21/43 16/45 20/51 27/52
Feels
Like
L/H (°F)		 15/60 13/35 12/40 10/51 16/52
Dew Point
(°F)		 6 9 16 11 8
Humidity
(%)		 18 30 47 27 24
Wind
Speed
(mph)		 11 14 8 10 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.1 0.07 0.12 0.14
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN