Announcements
 
Have a Safe and Bountiful Harvest!!!

Quote Ticker
  • CORN (Dec 18) 369'0 -1'2 10/23/18   11:59 PM CST
  • CORN (Mar 19) 381'0 -1'4 10/23/18   10:58 PM CST
  • CORN (May 19) 388'4 -1'4 10/23/18   10:44 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'4 10/24/18   12:03 AM CST
  • SOYBEANS (Jan 19) 869'6 -1'2 10/23/18   11:50 PM CST
  • SOYBEANS (Mar 19) 883'2 -1'0 10/23/18   11:38 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 506'2 -1'2 10/23/18   11:56 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'2 -1'0 10/23/18   11:35 PM CST
  • HARD RED WINTER WHEAT (May 19) 545'4 -1'2 10/23/18   11:44 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 - 0.575 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.800 - 1.050 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.875 10/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-1'2
369'0
 9/30/19  @C9Z
-1'2
401'2

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-1'2
369'0
 10/31/19  @C9Z
-1'2
401'2

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @KW8Z
-1'2
506'2
 6/30/19  @KW9N
0'2
553'4

Price as of 10/24/18 12:15AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 12:03A Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:03A Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:03A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'0 -1'4 857'4 12:04A Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 869'6 -1'2 871'0 12:04A Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'2 -1'0 884'2 12:04A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 507'6 509'4 506'2 506'2 -1'2 507'4 12:04A Chart for @KW8Z Options for @KW8Z
Mar 19 534'2 534'2 532'2 532'2 -1'0 533'2 12:04A Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 545'4 545'4 -1'2 546'6 12:03A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 10/23 Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 10/23 Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 10/23 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 10/23 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 10/23 Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 10/23 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:00 Sunset: 6:09
As reported at SPRINGFIELD, CO at 10:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Sun
10/28
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
39/51 40/65 41/64 39/62 41/57
Feels
Like

L/H (°F)
32/51 32/65 35/64 34/62 38/57
Dew Point
(°F)
43 41 36 35 33
Humidity
(%)
91 58 48 48 48
Wind
Speed

(mph)
14 13 12 5 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.44
Rain
0.01
None None None
Evap
(in./day)
0.04 0.14 0.16 0.11 0.11
View complete Local Weather

DTN Videos
 04:00
10/23/2018 Quiet Session Tuesday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:13
10/23/2018 Dry Short-term Harvest Pattern
 01:26
10/23/2018 Grains Weak Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN