Announcements

Save the Date**** Coop Annual Meeting will be August 11th.

Updated***06/23/2020
CURRENT FUEL PRICES (Per Gallon at the Pump)

Boise City
NL-      $1.95
Red-    $1.70
Clear-  $2.15

Felt
NL-      $1.95
Red-    $1.70
Clear-  $2.15

Quote Ticker
  • CORN (Jul 20) 353'4 5'2 7/9/20   12:35 PM CST
  • CORN (Sep 20) 350'6 4'4 7/9/20   12:42 PM CST
  • CORN (Dec 20) 358'4 4'2 7/9/20   12:41 PM CST
  • SOYBEANS (Jul 20) 900'2 5'4 7/9/20   12:38 PM CST
  • SOYBEANS (Aug 20) 898'4 6'0 7/9/20   12:41 PM CST
  • SOYBEANS (Sep 20) 897'2 6'4 7/9/20   12:42 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 458'4 6'4 7/9/20   11:24 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 462'6 6'0 7/9/20   12:41 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 473'6 6'2 7/9/20   12:41 PM CST
  • FEEDER CATTLE (Aug 20) 134.375 0.325 7/9/20   12:41 PM CST
  • FEEDER CATTLE (Sep 20) 135.825 0.150 7/9/20   12:42 PM CST
  • FEEDER CATTLE (Oct 20) 136.950 0.175 7/9/20   12:41 PM CST
  • LIVE CATTLE (Aug 20) 99.200 0.050 7/9/20   12:42 PM CST
  • LIVE CATTLE (Oct 20) 103.700 0.200 7/9/20   12:41 PM CST
  • LIVE CATTLE (Dec 20) 107.250 0.575 7/9/20   12:41 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
4'4
350'6
 11/30/20  @C0Z
4'2
358'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
4'4
350'6
 11/30/20  @C0Z
4'2
358'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @KW0U
6'0
462'6

Price as of 07/09/20 12:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 353'4 5'2 348'2 12:42P Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 351'0 4'6 346'2 12:43P Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 358'4 4'2 354'2 12:43P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 900'4 5'6 894'6 12:42P Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 898'0 5'4 892'4 12:43P Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 897'0 6'2 890'6 12:43P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 6'4 452'0 12:41P Chart for @KW0N Options for @KW0N
Sep 20 456'0 464'2 454'6 462'6 6'0 456'6 12:42P Chart for @KW0U Options for @KW0U
Dec 20 467'4 474'6 466'0 473'6 6'2 467'4 12:42P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.375 0.325 134.050 12:42P Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.800 0.125 135.675 12:42P Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.950 0.175 136.775 12:42P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.200 0.050 99.150 12:42P Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 103.700 0.200 103.500 12:42P Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.250 0.575 106.675 12:42P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 102oF Feels Like: 98oF
Humid: 15% Dew Pt: 46oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 9:03
As reported at BORGER, TX at 12:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)		 84/111 78/107 80/111 77/106 79/107
Feels
Like
L/H (°F)		 89/111 78/107 81/111 77/106 79/107
Dew Point
(°F)		 49 60 57 59 54
Humidity
(%)		 12 32 25 32 20
Wind
Speed
(mph)		 10 8 10 0 6
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None Rain
0.03		 None
Evap
(in./day)		 0.53 0.42 0.5 0.19 0.37
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN