Announcements

CURRENT FUEL PRICES(Per Gallon at the Pump)
Boise City
NL-      $2.45
Red-    $2.45
Clear-  $2.90

Felt
NL-      $2.55
Red-    $2.50
Clear-  $2.95
 


 

Quote Ticker
  • CORN (Dec 19) 392'2 -1'4 10/16/19   1:19 PM CST
  • CORN (Mar 20) 403'4 -0'6 10/16/19   1:19 PM CST
  • CORN (May 20) 410'0 -0'6 10/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 928'4 -6'0 10/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 942'6 -6'2 10/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 955'0 -4'6 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 425'4 3'6 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 438'2 3'4 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 447'2 2'6 10/16/19   1:19 PM CST
  • FEEDER CATTLE (Oct 19) 145.450 0.225 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.925 - 0.150 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.450 0.200 10/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 0.050 10/16/19   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
-1'4
391'6s
 10/31/20  @C0Z
-0'2
408'4s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
-1'4
391'6s
 10/31/20  @C0Z
-0'2
408'4s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @KW9Z
3'6
425'0s
 6/30/20  @KW0N
2'2
455'4s

Price as of 10/16/19 05:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 05:05P Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 05:03P Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 02:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 05:07P Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 05:03P Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 04:58P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 425'6 417'4 425'4 3'6 425'0s 04:58P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 438'2 430'4 438'2 3'4 437'6s 02:39P Chart for @KW0H Options for @KW0H
May 20 442'4 447'2 440'0 447'2 2'6 446'6s 04:45P Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
     
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
 
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
 



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 12% Dew Pt: 19oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 6:18
As reported at SPRINGFIELD, CO at 3:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
29/77 37/87 45/75 33/69 40/64
Feels
Like

L/H (°F)
44/77 32/87 40/75 27/69 34/64
Dew Point
(°F)
23 22 30 26 15
Humidity
(%)
18 14 26 27 16
Wind
Speed

(mph)
10 13 14 11 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.37 0.28 0.22 0.22
View complete Local Weather

DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN