Announcements

Merry Christmas from our Co-Op Family to yours!!!
Will be closing at noon on Dec. 24th and closed all day on Dec. 25th.

Good luck to our own Cody Wilson and Jimmy Meister this week as they are team roping at the World Series in Vegas!!!

Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 384'0 -1'0 12/13/18   1:19 PM CST
  • CORN (May 19) 391'2 -1'0 12/13/18   1:19 PM CST
  • SOYBEANS (Jan 19) 907'2 -13'0 12/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'4 -12'6 12/13/18   1:19 PM CST
  • SOYBEANS (May 19) 933'2 -12'4 12/13/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 519'6 8'6 12/13/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 530'4 8'4 12/13/18   1:16 PM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.900 - 0.100 12/13/18   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
-1'0
384'2s
 9/30/19  @C9Z
0'0
403'6s

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
-1'0
384'2s
 10/31/19  @C9Z
0'0
403'6s

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @KW9H
8'6
520'0s
 5/31/19  @KW9N
7'4
539'4s

Price as of 12/13/18 02:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 01:30P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 01:30P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 01:30P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 522'4 510'2 519'6 8'6 520'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 522'2 533'0 521'2 530'4 8'4 530'4s 01:20P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 01:05P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 30oF
Humid: 27% Dew Pt: 9oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 32 mph
Sunrise: 6:40 Sunset: 4:48
As reported at SPRINGFIELD, CO at 1:00 PM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
19/43 17/53 23/57 28/54 27/58
Feels
Like

L/H (°F)
6/32 4/53 15/57 20/54 19/58
Dew Point
(°F)
8 7 12 17 21
Humidity
(%)
37 28 30 40 42
Wind
Speed

(mph)
24 8 9 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.11 0.13 0.08 0.12
View complete Local Weather

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN