Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $2.05 Red-    $1.70 Clear-  $2.15 Felt NL-      $2.05 Red-    $1.70 Clear-  $2.15

	Quote Ticker
	CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 HARD RED WINTER WHEAT (May 21) 572'2 14'6 FEEDER CATTLE (Jan 21) 139.625 - 0.350 FEEDER CATTLE (Mar 21) 138.775 - 0.275 FEEDER CATTLE (Apr 21) 140.100 - 0.075 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LIVE CATTLE (Apr 21) 116.725 - 0.475

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @C0Z 5'4 425'4s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @C0Z 5'4 425'4s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @KW0Z 17'6 561'4s  5/31/21  @KW1N 14'4 575'0s
	Price as of 11/29/20 04:46AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 96% Dew Pt: 24oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:44 Sunset: 4:33 As reported at DJ1, CO at 3:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 22/41 15/54 26/50 22/38 21/37 Feels Like L/H (°F) 12/33 7/54 18/50 11/29 9/29 Dew Point (°F) 15 13 15 15 14 Humidity (%) 42 33 36 48 52 Wind Speed (mph) 16 11 18 12 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.13 0.07 0.06
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday