Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
We will be closed Thur and Fri Nov 23-24 for Thanksgiving
Save The Date: Cim. Co. Farm Show is Jan. 9th.
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $3.05
Red- $3.70
Clear- $4.15
Propane
$2.00 (taxes may apply)
Quote Ticker
CORN
(Dec 23) 448'2
-3'2
CORN
(Mar 24) 471'6
-1'6
CORN
(May 24) 484'4
-1'4
SOYBEANS
(Jan 24) 1345'2
-1'2
SOYBEANS
(Mar 24) 1363'6
-1'0
SOYBEANS
(May 24) 1377'4
-0'6
HARD RED WINTER WHEAT
(Dec 23) 630'2
17'2
HARD RED WINTER WHEAT
(Mar 24) 634'6
17'0
HARD RED WINTER WHEAT
(May 24) 639'4
16'4
FEEDER CATTLE
(Jan 24) 222.900
1.850
FEEDER CATTLE
(Mar 24) 224.700
1.200
FEEDER CATTLE
(Apr 24) 228.575
1.150
LIVE CATTLE
(Dec 23) 172.125
0.475
LIVE CATTLE
(Feb 24) 173.175
0.350
LIVE CATTLE
(Apr 24) 175.650
0.775
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/23
@C3Z
-3'2
448'2
11/30/24
@C4Z
-1'2
504'4
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/23
@C3Z
-3'2
448'2
11/30/24
@C4Z
-1'2
504'4
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/23
@KW3Z
17'0
630'0
6/30/24
@KW4N
15'2
644'4
Price as of 11/29/23 09:34AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
451'0
453'0
448'0
448'2
-3'2
451'4
09:24A
Mar 24
473'4
474'6
471'2
471'4
-2'0
473'4
09:23A
May 24
486'0
487'0
484'2
484'4
-1'4
486'0
09:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1346'4
1352'0
1337'0
1345'4
-1'0
1346'4
09:23A
Mar 24
1364'0
1370'0
1356'0
1364'4
-0'2
1364'6
09:23A
May 24
1378'0
1383'2
1368'6
1377'4
-0'6
1378'2
09:23A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
613'0
631'0
611'4
630'0
17'0
613'0
09:23A
Mar 24
617'0
635'0
615'6
634'4
16'6
617'6
09:23A
May 24
623'2
639'6
621'4
639'4
16'4
623'0
09:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
221.550
223.575
220.100
222.875
1.825
221.050
09:23A
Mar 24
223.950
225.450
222.875
224.850
1.350
223.500
09:23A
Apr 24
227.800
229.175
226.825
228.675
1.250
227.425
09:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.950
172.275
171.450
172.125
0.475
171.650
09:23A
Feb 24
173.250
173.400
172.500
173.275
0.450
172.825
09:23A
Apr 24
175.275
175.725
174.800
175.650
0.775
174.875
09:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
20
o
F
Feels Like:
9
o
F
Humid:
57
%
Dew Pt:
7
o
F
Barom:
30.12
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:29
Sunset:
4:47
As reported at SPRINGFIELD, CO at 7:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Wed
11/29
Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
21/60
21/43
16/45
20/51
27/52
Feels
Like
L/H (°F)
15/60
13/35
12/40
10/51
16/52
Dew Point
(°F)
6
9
16
11
8
Humidity
(%)
18
30
47
27
24
Wind
Speed
(mph)
11
14
8
10
13
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.1
0.07
0.12
0.14
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.