Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump) Boise City NL-      $2.60 Red-    $2.65 Clear-  $3.10 Felt NL-      $2.60 Red-    $2.65 Clear-  $3.10

	Quote Ticker
	CORN (Mar 21) 563'6 1'6 CORN (May 21) 547'4 2'0 CORN (Jul 21) 536'0 2'0 SOYBEANS (Mar 21) 1442'0 7'6 SOYBEANS (May 21) 1437'4 7'4 SOYBEANS (Jul 21) 1421'4 7'6 HARD RED WINTER WHEAT (Mar 21) 611'6 -5'4 HARD RED WINTER WHEAT (May 21) 622'2 -4'0 HARD RED WINTER WHEAT (Jul 21) 627'6 -4'0 FEEDER CATTLE (Mar 21) 135.075 0.475 FEEDER CATTLE (Apr 21) 139.425 0.400 FEEDER CATTLE (May 21) 145.025 - 0.125 LIVE CATTLE (Apr 21) 119.325 0.300 LIVE CATTLE (Jun 21) 119.150 1.150 LIVE CATTLE (Aug 21) 117.850 0.775

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  3/31/21  @C1K 2'0 547'4  9/30/21  @C1Z -0'2 481'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  3/31/21  @C1K 2'0 547'4  11/30/21  @C1Z -0'2 481'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  3/31/21  @KW1K -4'0 622'2  5/31/21  @KW1N -3'6 628'0
	Price as of 03/08/21 12:59PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 557'0 563'6 1'6 562'0 12:46P May 21 549'4 556'2 537'0 547'4 2'0 545'4 12:47P Jul 21 537'0 543'4 526'0 536'0 2'0 534'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1440'0 1442'0 7'6 1434'2 12:46P May 21 1441'4 1460'0 1433'2 1437'4 7'4 1430'0 12:47P Jul 21 1424'4 1444'2 1417'2 1421'4 7'6 1413'6 12:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 611'6 611'6 611'6 611'6 -5'4 617'2 12:47P May 21 633'4 635'0 613'0 622'2 -4'0 626'2 12:47P Jul 21 638'4 640'4 618'6 627'6 -4'0 631'6 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 134.225 135.775 134.225 135.075 0.475 134.600 12:47P Apr 21 139.025 140.500 138.625 139.425 0.400 139.025 12:47P May 21 144.275 145.850 144.175 145.025 - 0.125 145.150 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 119.750 118.750 119.325 0.300 119.025 12:47P Jun 21 117.925 119.350 117.875 119.150 1.150 118.000 12:47P Aug 21 116.975 118.150 116.850 117.850 0.775 117.075 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 21% Dew Pt: 24oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:10 Sunset: 5:51 As reported at DJ1, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Mon 3/8 Tue 3/9 Wed 3/10 Thu 3/11 Fri 3/12 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain/Snow Mix Temp L/H (°F) 35/73 41/75 40/69 29/64 30/56 Feels Like L/H (°F) 46/73 36/75 35/69 28/64 20/56 Dew Point (°F) 25 24 16 14 22 Humidity (%) 21 18 14 23 37 Wind Speed (mph) 13 15 15 8 10 Precip (%) - - - - 30 Precip Amt (in.) None None None None S: <1/4 L: 0.10 Evap (in./day) 0.25 0.28 0.27 0.18 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday