Announcements
	Have a Safe and Bountiful Harvest!!!

	Quote Ticker
	CORN (Dec 18) 369'0 -1'2 CORN (Mar 19) 381'0 -1'4 CORN (May 19) 388'4 -1'4 SOYBEANS (Nov 18) 856'0 -1'4 SOYBEANS (Jan 19) 869'6 -1'2 SOYBEANS (Mar 19) 883'2 -1'0 HARD RED WINTER WHEAT (Dec 18) 506'2 -1'2 HARD RED WINTER WHEAT (Mar 19) 532'2 -1'0 HARD RED WINTER WHEAT (May 19) 545'4 -1'2 FEEDER CATTLE (Oct 18) 155.000 - 0.575 FEEDER CATTLE (Nov 18) 155.800 - 1.050 FEEDER CATTLE (Jan 19) 150.600 - 0.875 LIVE CATTLE (Oct 18) 112.825 - 0.025 LIVE CATTLE (Dec 18) 117.350 - 0.925 LIVE CATTLE (Feb 19) 122.050 - 0.550

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @C8Z -1'2 369'0  9/30/19  @C9Z -1'2 401'2 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @C8Z -1'2 369'0  10/31/19  @C9Z -1'2 401'2 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @KW8Z -1'2 506'2  6/30/19  @KW9N 0'2 553'4
	Price as of 10/24/18 12:15AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 12:03A Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:03A May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 856'6 855'2 856'0 -1'4 857'4 12:04A Jan 19 869'0 870'4 869'0 869'6 -1'2 871'0 12:04A Mar 19 883'0 883'4 882'0 883'2 -1'0 884'2 12:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 507'6 509'4 506'2 506'2 -1'2 507'4 12:04A Mar 19 534'2 534'2 532'2 532'2 -1'0 533'2 12:04A May 19 546'6 546'6 545'4 545'4 -1'2 546'6 12:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 10/23 Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 10/23 Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 10/23 Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 10/23 Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933 Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147   Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 83% Dew Pt: 47oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:00 Sunset: 6:09 As reported at SPRINGFIELD, CO at 10:00 PM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Wed 10/24 Thu 10/25 Fri 10/26 Sat 10/27 Sun 10/28 Weather Condition Weather Rain Rain Clear Clear Clear Temp L/H (°F) 39/51 40/65 41/64 39/62 41/57 Feels Like L/H (°F) 32/51 32/65 35/64 34/62 38/57 Dew Point (°F) 43 41 36 35 33 Humidity (%) 91 58 48 48 48 Wind Speed (mph) 14 13 12 5 6 Precip (%) 80 20 - - - Precip Amt (in.) Rain 0.44 Rain 0.01 None None None Evap (in./day) 0.04 0.14 0.16 0.11 0.11
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:00 10/23/2018 Quiet Session Tuesday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:13 10/23/2018 Dry Short-term Harvest Pattern Midday Hot Sheet  01:26 10/23/2018 Grains Weak Tuesday