Announcements

	Quote Ticker
	CORN (Sep 19) 435'6 -5'2 CORN (Dec 19) 441'6 -5'2 CORN (Mar 20) 448'6 -5'0 SOYBEANS (Aug 19) 894'4 -7'2 SOYBEANS (Sep 19) 899'4 -8'2 SOYBEANS (Nov 19) 911'6 -8'2 HARD RED WINTER WHEAT (Sep 19) 448'6 -0'2 HARD RED WINTER WHEAT (Dec 19) 469'0 -0'2 HARD RED WINTER WHEAT (Mar 20) 488'2 -0'4 FEEDER CATTLE (Aug 19) 141.525 - 0.125 FEEDER CATTLE (Sep 19) 142.050 - 0.550 FEEDER CATTLE (Oct 19) 142.200 - 0.775 LIVE CATTLE (Aug 19) 108.225 - 0.275 LIVE CATTLE (Oct 19) 109.300 - 0.475 LIVE CATTLE (Dec 19) 113.675 - 0.425

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @C9U -5'2 435'6  9/30/19  @C9Z -5'2 441'6 MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @C9U -5'2 435'6  10/31/19  @C9Z -5'2 441'6 WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @KW9U -0'2 448'6  6/30/20  @KW0N 0'2 505'2
	Price as of 07/16/19 10:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 429'0 435'6 -5'2 441'0 10:01A Dec 19 444'0 447'2 435'4 441'6 -5'2 447'0 10:01A Mar 20 450'6 454'2 443'2 448'6 -5'0 453'6 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 885'6 894'4 -7'2 901'6 10:01A Sep 19 905'6 905'6 891'6 899'4 -8'2 907'6 10:01A Nov 19 918'0 918'2 903'4 911'6 -8'2 920'0 10:01A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 449'2 451'6 442'2 448'6 -0'2 449'0 10:01A Dec 19 469'4 471'2 462'4 469'0 -0'2 469'2 10:01A Mar 20 488'0 490'2 482'4 488'2 -0'4 488'6 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.350 142.400 141.175 141.525 - 0.125 141.650 10:01A Sep 19 143.050 143.300 141.825 142.050 - 0.550 142.600 10:01A Oct 19 143.450 143.600 142.100 142.200 - 0.775 142.975 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.225 - 0.275 108.500 10:01A Oct 19 109.900 109.900 108.925 109.300 - 0.475 109.775 10:01A Dec 19 114.225 114.225 113.350 113.675 - 0.425 114.100 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:   (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 7:55 As reported at SPRINGFIELD, CO at 8:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Partly Cloudy Thunder Storms Clear Clear Clear Temp L/H (°F) 65/97 67/98 63/99 64/98 64/96 Feels Like L/H (°F) 65/97 67/98 63/99 64/98 64/96 Dew Point (°F) 56 56 52 53 55 Humidity (%) 34 32 25 29 32 Wind Speed (mph) 10 13 8 11 11 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.39 0.42 0.4 0.42 0.41
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:46 7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday