Announcements
Tonight!!!!

August 14th: Coop Annual Meeting at Fair Building @ 6:00
Hunny's is bringing Ribs, Brisket, Sausage, and all the fixings!
Patronage checks will be givin out along with lots of cool door prizes!

Quote Ticker
  • CORN (Sep 18) 358'6 2'2 8/14/18   10:39 AM CST
  • CORN (Dec 18) 372'6 2'2 8/14/18   10:39 AM CST
  • CORN (Mar 19) 384'2 2'2 8/14/18   10:39 AM CST
  • SOYBEANS (Aug 18) 859'2 5'6 8/14/18   8:47 AM CST
  • SOYBEANS (Sep 18) 865'4 8'2 8/14/18   10:39 AM CST
  • SOYBEANS (Nov 18) 877'0 8'2 8/14/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 541'4 0'6 8/14/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 567'4 0'4 8/14/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 590'2 0'6 8/14/18   10:38 AM CST
  • FEEDER CATTLE (Aug 18) 149.350 0.700 8/14/18   10:36 AM CST
  • FEEDER CATTLE (Sep 18) 148.675 0.225 8/14/18   10:39 AM CST
  • FEEDER CATTLE (Oct 18) 148.750 - 0.200 8/14/18   10:39 AM CST
  • LIVE CATTLE (Aug 18) 107.800 0.600 8/14/18   10:39 AM CST
  • LIVE CATTLE (Oct 18) 108.550 0.400 8/14/18   10:39 AM CST
  • LIVE CATTLE (Dec 18) 112.375 0.375 8/14/18   10:39 AM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
2'4
359'0
 11/30/18  @C8Z
2'4
373'0

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8U
2'4
359'0
 10/31/18  @C8Z
2'4
373'0

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @KW8U
1'2
542'0
 6/30/19  @KW9N
0'6
599'6

Price as of 08/14/18 10:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'4 356'4 358'6 2'2 356'4 10:39A Chart for @C8U Options for @C8U
Dec 18 370'6 373'4 370'4 372'6 2'2 370'4 10:39A Chart for @C8Z Options for @C8Z
Mar 19 382'0 384'6 381'6 384'2 2'2 382'0 10:39A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 859'2 856'4 859'2 5'6 853'4 10:39A Chart for @S8Q Options for @S8Q
Sep 18 854'2 868'6 853'2 865'4 8'2 857'2 10:39A Chart for @S8U Options for @S8U
Nov 18 865'0 880'4 864'2 877'0 8'2 868'6 10:39A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 541'4 0'6 540'6 10:39A Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 567'4 0'4 567'0 10:39A Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 590'2 0'6 589'4 10:39A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 149.350 0.700 148.650 10:39A Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.675 0.225 148.450 10:39A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 148.750 - 0.200 148.950 10:39A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.800 0.600 107.200 10:39A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.550 0.400 108.150 10:39A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.375 0.375 112.000 10:39A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


Welcome

Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933


Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:   (580) 544-3147
 
Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com


 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 7:34
As reported at SPRINGFIELD, CO at 9:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/83 56/88 59/93 62/88 60/86
Feels
Like

L/H (°F)
57/83 56/88 59/93 62/88 60/86
Dew Point
(°F)
57 58 55 58 60
Humidity
(%)
59 51 37 52 54
Wind
Speed

(mph)
12 11 6 7 8
Precip
(%)
- 30 30 33 60
Precip
Amt
(in.)
None Rain
0.11
Rain
0.08
Rain
0.09
Rain
0.46
Evap
(in./day)
0.26 0.28 0.27 0.23 0.22
View complete Local Weather

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:28
8/13/2018 Variable Trends Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN