Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3690  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 8  8,512.50   0'6   170'2s  2000   0'1s   0'0  6.25  0
 0  7,512.50   0'6   150'2s  2200   0'1s   0'0  6.25  20
 1  6,512.50   0'6   130'2s  2400   0'1s   0'0  6.25  100
 1  6,012.50   0'6   120'2s  2500   0'1s   0'0  6.25  14
 3  5,512.50   0'6   110'2s  2600   0'1s   0'0  6.25  250
 0  5,012.50   0'6   100'2s  2700   0'1s   0'0  6.25  209
 50  4,512.50   0'6   90'2s  2800   0'1s   0'0  6.25  3,397
 0  4,262.50   0'6   85'2s  2850   0'1s   0'0  6.25  4
 5  4,012.50   0'6   80'2s  2900   0'1s   0'0  6.25  303
 0  3,762.50   0'6   75'2s  2950   0'1s   0'0  6.25  23
 121  3,512.50   0'6   70'2s  3000   0'1s   0'0  6.25  14,498
 0  3,268.75   0'7   65'3s  3050   0'1s   0'0  6.25  300
 2  3,018.75   0'6   60'3s  3100   0'1s   0'0  6.25  16,777
 0  2,768.75   0'6   55'3s  3150   0'1s   0'0  6.25  403
 2,122  2,518.75   0'6   50'3s  3200   0'1s   0'0  6.25  12,283
 20  2,268.75   0'6   45'3s  3250   0'1s   0'0  6.25  1,678
 1,078  2,025.00   0'6   40'4s  3300   0'2s   0'0  12.50  9,630
 26  1,781.25   0'6   35'5s  3350   0'3s   0'0  18.75  5,287
 1,061  1,537.50   0'6   30'6s  3400   0'4s   0'0  25.00  22,319
 1,000  1,293.75   0'5   25'7s  3450   0'5s   -0'1  31.25  8,632
 15,535  1,062.50   0'4   21'2s  3500   1'0s   -0'2  50.00  37,661
 2,939  843.75   0'3   16'7s  3550   1'5s   -0'3  81.25  7,829
 17,005  650.00   0'3   13'0s  3600   2'6s   -0'3  137.50  39,547
 14,598  481.25   0'1   9'5s  3650   5'0s   0'5  250.00  5,935
 39,895  300.00   -0'7   6'0s  3700   7'3s   0'6  368.75  30,733
 10,270  218.75   -0'4   4'3s  3750   9'5s   -0'6  481.25  1,455
 42,033  150.00   -0'2   3'0s  3800   13'0s   -0'7  650.00  20,672
 9,255  106.25   -0'1   2'1s  3850   16'7s   -0'7  843.75  80
 35,383  75.00   0'0   1'4s  3900   21'2s   -0'6  1,062.50  14,708
 3,985  50.00   0'0   1'0s  3950   25'6s   -0'6  1,287.50  244
 63,303  37.50   0'0   0'6s  4000   30'4s   -0'6  1,525.00  14,209
 1,642  25.00   0'0   0'4s  4050   35'2s   -0'6  1,762.50  9
 13,371  25.00   0'1   0'4s  4100   40'1s   -0'6  2,006.25  8,224
 2,856  12.50   0'0   0'2s  4150   45'0s   -0'6  2,250.00  0
 45,299  12.50   0'0   0'2s  4200   50'0s   -0'6  2,500.00  4,892
 721  12.50   0'0   0'2s  4250   54'7s   -0'6  2,743.75  6
 20,558  12.50   0'1   0'2s  4300   59'7s   -0'6  2,993.75  2,658
 592  6.25   0'0   0'1s  4350   64'7s   -0'5  3,243.75  5
 21,026  6.25   0'0   0'1s  4400   69'6s   -0'6  3,487.50  1,667
 793  6.25   0'0   0'1s  4450   74'6s   -0'6  3,737.50  11
 42,231  6.25   0'0   0'1s  4500   79'6s   -0'6  3,987.50  716
 1,367  6.25   0'0   0'1s  4550   84'6s   -0'6  4,237.50  5
 13,456  6.25   0'0   0'1s  4600   89'6s   -0'6  4,487.50  346
 7,919  6.25   0'0   0'1s  4700   99'6s   -0'6  4,987.50  246
 22,320  6.25   0'0   0'1s  4800   109'6s   -0'6  5,487.50  32
 8,164  6.25   0'0   0'1s  4900   119'6s   -0'6  5,987.50  21
 24,556  6.25   0'0   0'1s  5000   129'6s   -0'6  6,487.50  92
 4,711  6.25   0'0   0'1s  5100   139'6s   -0'6  6,987.50  1
 6,310  6.25   0'0   0'1s  5200   149'6s   -0'6  7,487.50  4
 3,006  6.25   0'0   0'1s  5300   159'6s   -0'6  7,987.50  150
 2,397  6.25   0'0   0'1s  5400   169'6s   -0'6  8,487.50  2
 5,052  6.25   0'0   0'1s  5500   179'6s   -0'6  8,987.50  7
 1,100  6.25   0'0   0'1s  5600   189'6s   -0'6  9,487.50  0
 1,242  6.25   0'0   0'1s  5700   199'6s   -0'6  9,987.50  0
 10,013  6.25   0'0   0'1s  5800   209'6s   -0'6  10,487.50  0
 486  6.25   0'0   0'1s  5900   219'6s   -0'6  10,987.50  0
 11,422  6.25   0'0   0'1s  6000   229'6s   -0'6  11,487.50  8
 657  6.25   0'0   0'1s  6100   239'6s   -0'6  11,987.50  0
 789  6.25   0'0   0'1s  6200   249'6s   -0'6  12,487.50  0
 1,084  6.25   0'0   0'1s  6300   259'6s   -0'6  12,987.50  0
 903  6.25   0'0   0'1s  6400   269'6s   -0'6  13,487.50  5
 688  6.25   0'0   0'1s  8000   429'6s   -0'6  21,487.50  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN