|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17731 |
|
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
441'6 |
440'4 |
441'6 |
0'6 |
|
|
Jul
|
452'6 |
451'4 |
452'6 |
0'6 |
|
|
Sep
|
462'0 |
461'0 |
462'0 |
0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1161'4 |
1163'0 |
0'2 |
|
|
Jul
|
1180'6 |
1178'0 |
1179'6 |
0'0 |
|
|
Aug
|
1183'6 |
1181'4 |
1183'0 |
0'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
630'4 |
627'4 |
629'6 |
-2'2 |
|
|
Jul
|
640'0 |
636'4 |
639'0 |
-1'4 |
|
|
Sep
|
651'6 |
648'0 |
651'2 |
-1'2 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug
|
258.800 |
254.250 |
258.425 |
2.000 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug
|
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
|
|
|
|