 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12622 |
 |
- 52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
377'2 |
374'4 |
376'6 |
1'2 |
|
|
|
May
|
386'0 |
383'2 |
385'4 |
1'2 |
|
|
|
Jul
|
393'6 |
391'2 |
393'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
912'4 |
909'6 |
911'6 |
0'6 |
|
|
|
May
|
926'0 |
922'6 |
925'0 |
0'6 |
|
|
|
Jul
|
939'0 |
936'2 |
938'2 |
0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
458'2 |
455'6 |
457'0 |
1'6 |
|
|
|
May
|
466'0 |
463'6 |
465'2 |
2'0 |
|
|
|
Jul
|
476'2 |
474'0 |
475'6 |
2'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
144.175 |
142.700 |
143.225 |
- 0.650 |
|
|
|
Apr
|
146.300 |
144.900 |
145.400 |
- 0.550 |
|
|
|
May
|
147.275 |
146.150 |
146.825 |
- 0.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
128.600 |
127.325 |
127.675 |
- 0.700 |
|
|
|
Apr
|
129.600 |
128.000 |
128.600 |
- 0.600 |
|
|
|
Jun
|
119.675 |
118.475 |
119.250 |
- 0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
