 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12787 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
457'2 |
441'6 |
453'2 |
11'0 |
|
|
|
Sep
|
460'0 |
446'4 |
458'0 |
10'4 |
|
|
|
Dec
|
465'0 |
454'0 |
463'2 |
7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
898'2 |
885'2 |
897'2 |
8'6 |
|
|
|
Aug
|
904'4 |
892'0 |
903'6 |
8'4 |
|
|
|
Sep
|
911'4 |
898'6 |
910'6 |
8'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
478'0 |
466'4 |
477'0 |
8'0 |
|
|
|
Sep
|
490'0 |
479'0 |
489'0 |
7'2 |
|
|
|
Dec
|
510'2 |
499'6 |
509'0 |
6'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.625 |
134.650 |
135.375 |
- 0.700 |
|
|
|
Sep
|
136.825 |
135.000 |
135.650 |
- 0.700 |
|
|
|
Oct
|
136.825 |
135.000 |
135.600 |
- 0.725 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
|
Aug
|
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
|
Oct
|
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
