 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
534'2 |
532'0 |
533'0 |
0'6 |
|
|
|
Mar
|
543'0 |
540'6 |
542'0 |
0'4 |
|
|
|
May
|
547'2 |
545'0 |
546'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1230'4 |
1223'0 |
1227'6 |
3'6 |
|
|
|
Jan
|
1240'4 |
1232'2 |
1236'6 |
3'2 |
|
|
|
Mar
|
1249'6 |
1242'2 |
1246'6 |
3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
757'2 |
750'0 |
755'2 |
7'4 |
|
|
|
Mar
|
760'0 |
755'4 |
757'2 |
3'2 |
|
|
|
May
|
759'0 |
754'4 |
756'0 |
0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
157.025 |
156.125 |
156.450 |
0.325 |
|
|
|
Nov
|
160.425 |
158.625 |
158.950 |
- 0.275 |
|
|
|
Jan
|
161.250 |
159.325 |
159.900 |
- 0.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
125.950 |
124.525 |
124.925 |
- 0.975 |
|
|
|
Dec
|
130.525 |
129.175 |
129.525 |
- 0.975 |
|
|
|
Feb
|
135.575 |
134.375 |
134.700 |
- 0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
