 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
378'2 |
375'6 |
376'2 |
-2'2 |
|
|
|
Mar
|
387'2 |
384'6 |
385'2 |
-2'2 |
|
|
|
May
|
392'0 |
389'6 |
390'2 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1045'2 |
1036'4 |
1038'4 |
-5'0 |
|
|
|
Jan
|
1049'2 |
1040'4 |
1042'6 |
-4'4 |
|
|
|
Mar
|
1041'0 |
1033'0 |
1034'0 |
-4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
509'0 |
499'6 |
501'0 |
-3'2 |
|
|
|
Mar
|
518'0 |
510'6 |
511'6 |
-3'2 |
|
|
|
May
|
525'0 |
517'4 |
518'6 |
-3'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
141.750 |
140.300 |
140.950 |
0.950 |
|
|
|
Oct
|
143.150 |
141.375 |
142.200 |
0.975 |
|
|
|
Nov
|
143.550 |
142.000 |
142.425 |
0.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.975 |
106.600 |
107.400 |
0.575 |
|
|
|
Dec
|
112.525 |
111.025 |
112.050 |
0.525 |
|
|
|
Feb
|
116.625 |
115.550 |
116.350 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
