 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
426'2 |
418'4 |
426'2 |
5'4 |
|
|
|
Mar
|
435'4 |
425'6 |
435'2 |
6'2 |
|
|
|
May
|
438'0 |
429'0 |
437'6 |
6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
|
Mar
|
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
|
May
|
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
563'0 |
547'4 |
563'0 |
17'6 |
|
|
|
Mar
|
566'6 |
554'0 |
566'4 |
14'6 |
|
|
|
May
|
572'2 |
560'2 |
572'2 |
14'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
140.975 |
139.400 |
139.625 |
- 0.350 |
|
|
|
Mar
|
139.900 |
138.650 |
138.775 |
- 0.275 |
|
|
|
Apr
|
140.925 |
139.750 |
140.100 |
- 0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
111.725 |
110.550 |
110.550 |
- 0.750 |
|
|
|
Feb
|
114.250 |
112.975 |
112.975 |
- 0.925 |
|
|
|
Apr
|
117.700 |
116.700 |
116.725 |
- 0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
