 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12839 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
359'4 |
356'4 |
358'6 |
2'2 |
|
|
|
Dec
|
373'4 |
370'4 |
372'6 |
2'2 |
|
|
|
Mar
|
384'6 |
381'6 |
384'2 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
859'2 |
856'4 |
859'2 |
5'6 |
|
|
|
Sep
|
868'6 |
853'2 |
865'4 |
8'2 |
|
|
|
Nov
|
880'4 |
864'2 |
876'6 |
8'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
552'4 |
539'6 |
541'4 |
0'6 |
|
|
|
Dec
|
578'2 |
565'6 |
567'4 |
0'4 |
|
|
|
Mar
|
600'4 |
588'4 |
590'2 |
0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
149.600 |
148.250 |
149.350 |
0.700 |
|
|
|
Sep
|
149.025 |
147.550 |
148.675 |
0.225 |
|
|
|
Oct
|
149.100 |
147.775 |
148.750 |
- 0.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.075 |
107.075 |
107.800 |
0.600 |
|
|
|
Oct
|
108.825 |
107.900 |
108.550 |
0.400 |
|
|
|
Dec
|
112.650 |
111.725 |
112.375 |
0.375 |
|
|
|
|
|
|
|
DTN Market Matters Blog
