 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'4 |
550'2 |
551'4 |
1'6 |
|
|
|
Dec
|
555'0 |
547'6 |
549'0 |
2'2 |
|
|
|
Mar
|
562'2 |
555'6 |
556'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1427'0 |
1419'2 |
1424'4 |
11'6 |
|
|
|
Sep
|
1377'0 |
1369'0 |
1374'0 |
11'4 |
|
|
|
Nov
|
1372'6 |
1364'2 |
1370'0 |
12'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
645'4 |
639'6 |
641'4 |
2'4 |
|
|
|
Dec
|
657'4 |
651'4 |
652'4 |
2'0 |
|
|
|
Mar
|
663'6 |
658'4 |
658'4 |
0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
163.150 |
160.350 |
161.850 |
2.125 |
|
|
|
Sep
|
165.525 |
162.925 |
164.500 |
2.300 |
|
|
|
Oct
|
167.100 |
164.750 |
166.400 |
1.950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
123.500 |
121.625 |
123.100 |
1.950 |
|
|
|
Oct
|
129.275 |
127.075 |
128.900 |
2.050 |
|
|
|
Dec
|
134.000 |
132.250 |
133.675 |
1.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
