 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12287 |
 |
- 87 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
368'2 |
368'6 |
-1'4 |
|
|
|
Mar
|
381'6 |
380'4 |
381'0 |
-1'4 |
|
|
|
May
|
389'4 |
388'2 |
388'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
856'6 |
855'2 |
856'0 |
-1'4 |
|
|
|
Jan
|
870'4 |
869'0 |
869'4 |
-1'4 |
|
|
|
Mar
|
883'4 |
882'0 |
883'0 |
-1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
509'4 |
505'4 |
505'4 |
-2'0 |
|
|
|
Mar
|
534'2 |
531'2 |
531'2 |
-2'0 |
|
|
|
May
|
546'6 |
544'6 |
544'6 |
-2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
155.350 |
154.750 |
155.000 |
- 0.575 |
|
|
|
Nov
|
156.750 |
154.775 |
155.800 |
- 1.050 |
|
|
|
Jan
|
151.725 |
149.600 |
150.600 |
- 0.875 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.975 |
111.900 |
112.825 |
- 0.025 |
|
|
|
Dec
|
118.050 |
116.675 |
117.350 |
- 0.925 |
|
|
|
Feb
|
122.325 |
121.425 |
122.050 |
- 0.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
