 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15986 |
 |
57 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
453'0 |
447'0 |
448'0 |
-3'4 |
|
|
|
Mar
|
474'6 |
470'4 |
471'6 |
-1'6 |
|
|
|
May
|
487'0 |
483'2 |
484'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1352'0 |
1337'0 |
1344'2 |
-2'2 |
|
|
|
Mar
|
1370'0 |
1356'0 |
1362'6 |
-2'0 |
|
|
|
May
|
1383'2 |
1368'6 |
1376'0 |
-2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
631'0 |
611'4 |
627'0 |
14'0 |
|
|
|
Mar
|
635'0 |
615'6 |
630'2 |
12'4 |
|
|
|
May
|
639'6 |
621'4 |
635'0 |
12'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
223.575 |
220.100 |
222.700 |
1.650 |
|
|
|
Mar
|
225.450 |
222.875 |
224.750 |
1.250 |
|
|
|
Apr
|
229.175 |
226.825 |
228.650 |
1.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
172.275 |
171.450 |
171.625 |
- 0.025 |
|
|
|
Feb
|
173.600 |
172.500 |
173.025 |
0.200 |
|
|
|
Apr
|
176.150 |
174.800 |
175.675 |
0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
