 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11934 |
 |
- 9 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
374'0 |
375'0 |
-0'6 |
|
|
|
Mar
|
386'2 |
382'6 |
384'0 |
-1'0 |
|
|
|
May
|
394'0 |
390'4 |
391'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
920'0 |
905'2 |
907'2 |
-13'0 |
|
|
|
Mar
|
933'0 |
918'2 |
920'4 |
-12'6 |
|
|
|
May
|
945'4 |
931'0 |
933'2 |
-12'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'0 |
504'0 |
504'0 |
8'6 |
|
|
|
Mar
|
522'4 |
510'2 |
519'6 |
8'6 |
|
|
|
May
|
533'0 |
521'2 |
530'4 |
8'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
148.675 |
147.650 |
148.000 |
0.400 |
|
|
|
Mar
|
146.575 |
145.300 |
145.925 |
0.650 |
|
|
|
Apr
|
146.925 |
145.625 |
146.450 |
0.900 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.550 |
119.000 |
119.500 |
0.325 |
|
|
|
Feb
|
123.275 |
122.675 |
122.975 |
- 0.050 |
|
|
|
Apr
|
125.150 |
124.650 |
124.900 |
- 0.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
