 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20547 |
 |
- 131 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
|
Sep
|
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
|
Dec
|
418'0 |
411'4 |
412'2 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
|
Aug
|
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
|
Sep
|
1005'4 |
991'2 |
994'6 |
-7'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
508'0 |
-9'6 |
|
|
|
Sep
|
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
|
Dec
|
561'4 |
547'2 |
548'4 |
-10'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
325.775 |
320.375 |
325.775 |
4.050 |
|
|
|
Sep
|
325.875 |
320.450 |
325.875 |
4.175 |
|
|
|
Oct
|
323.600 |
318.450 |
323.600 |
4.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
223.275 |
218.750 |
222.375 |
2.975 |
|
|
|
Oct
|
220.525 |
216.625 |
219.800 |
2.625 |
|
|
|
Dec
|
220.175 |
216.750 |
219.700 |
2.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
