 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
571'2 |
557'0 |
565'4 |
3'4 |
|
|
|
May
|
556'2 |
537'0 |
547'0 |
1'4 |
|
|
|
Jul
|
543'4 |
526'0 |
536'0 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1453'4 |
1436'0 |
1436'0 |
3'4 |
|
|
|
May
|
1460'0 |
1431'4 |
1434'6 |
4'6 |
|
|
|
Jul
|
1444'2 |
1416'0 |
1419'2 |
5'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
615'4 |
611'6 |
615'4 |
-4'0 |
|
|
|
May
|
635'0 |
613'0 |
622'0 |
-4'2 |
|
|
|
Jul
|
640'4 |
618'6 |
628'0 |
-3'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
135.775 |
134.225 |
135.500 |
0.750 |
|
|
|
Apr
|
140.500 |
138.625 |
139.650 |
0.650 |
|
|
|
May
|
145.850 |
144.175 |
145.275 |
- 0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.750 |
118.750 |
119.300 |
0.325 |
|
|
|
Jun
|
119.350 |
117.875 |
119.200 |
1.150 |
|
|
|
Aug
|
118.150 |
116.850 |
117.925 |
0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
