Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'4 311'2 312'4 311'0 312'2 0'6 4:30A Aug 12
CORN  Dec 20 @C0Z 323'4 323'2 324'2 322'6 323'6 0'2 4:32A Aug 12
CORN  Mar 21 @C1H 335'2 334'6 335'4 334'2 335'0 -0'2 4:30A Aug 12
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 1'4 1:15P Aug 11
SOYBEANS  Sep 20 @S0U 870'4 870'4 871'0 868'2 870'0 -0'4 4:30A Aug 12
SOYBEANS  Nov 20 @S0X 873'4 873'2 874'0 871'0 872'4 -1'0 4:30A Aug 12
HARD RED WINTER WHEA...  Sep 20 @KW0U 416'6 416'2 417'0 414'4 415'0 -1'6 4:32A Aug 12
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'0 427'6 425'6 426'2 -2'0 4:32A Aug 12
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'4 437'4 438'2 436'2 436'4 -2'0 4:32A Aug 12
FEEDER CATTLE  Aug 20 @GF0Q 143.575 143.950 145.100 143.100 144.750 0.925 1:04P Aug 11
FEEDER CATTLE  Sep 20 @GF0U 145.400 145.550 147.125 145.025 146.775 1.225 1:04P Aug 11
FEEDER CATTLE  Oct 20 @GF0V 146.575 146.500 148.125 146.100 147.775 1.050 1:04P Aug 11
LIVE CATTLE  Aug 20 @LE0Q 103.600 103.600 104.900 103.600 104.750 1.050 1:04P Aug 11
LIVE CATTLE  Oct 20 @LE0V 107.150 107.375 108.875 107.225 108.375 1.150 1:04P Aug 11
LIVE CATTLE  Dec 20 @LE0Z 110.975 111.100 112.275 110.900 111.850 0.700 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  312'2
Change:  0'6
Bid:  312'0
Ask:  312'4
Today's High:  312'4
Today's Low:  311'0
Volume:  170,713
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN