Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 534'2 532'0 532'6 0'4 10:48P Oct 21
CORN  Mar 22 @C2H 541'4 541'6 543'0 540'6 541'4 0'0 10:46P Oct 21
CORN  May 22 @C2K 545'6 546'0 547'2 545'0 546'0 0'2 10:29P Oct 21
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1223'0 1227'0 3'0 10:48P Oct 21
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1232'2 1235'6 2'2 10:46P Oct 21
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1242'2 1245'4 2'0 10:46P Oct 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 747'6 750'0 757'2 750'0 754'2 6'4 10:41P Oct 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 754'0 756'6 760'0 755'4 757'2 3'2 10:26P Oct 21
HARD RED WINTER WHEA...  May 22 @KW2K 755'4 758'0 759'0 754'4 756'0 0'4 10:18P Oct 21
FEEDER CATTLE  Oct 21 @GF1V 155.925 156.425 157.025 156.125 156.450 0.325 1:04P Oct 21
FEEDER CATTLE  Nov 21 @GF1X 159.350 159.650 160.425 158.625 158.950 - 0.275 1:04P Oct 21
FEEDER CATTLE  Jan 22 @GF2F 160.475 160.775 161.250 159.325 159.900 - 0.475 1:04P Oct 21
LIVE CATTLE  Oct 21 @LE1V 125.950 125.950 125.950 124.525 124.925 - 0.975 1:04P Oct 21
LIVE CATTLE  Dec 21 @LE1Z 130.525 130.350 130.525 129.175 129.525 - 0.975 1:04P Oct 21
LIVE CATTLE  Feb 22 @LE2G 135.600 135.400 135.575 134.375 134.700 - 0.825 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  0'4
Bid:  532'4
Ask:  532'6
Today's High:  534'2
Today's Low:  532'0
Volume:  119,388
Open:  533'0
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN