Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'6 547'4 563'0 547'4 563'0 17'6 12:00P Nov 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'4 555'4 566'6 554'0 566'4 14'6 12:04P Nov 27
HARD RED WINTER WHEA...  May 21 @KW1K 556'4 562'0 572'2 560'2 572'2 14'6 12:04P Nov 27
FEEDER CATTLE  Jan 21 @GF1F 140.175 139.625 140.975 139.400 139.625 - 0.350 12:04P Nov 27
FEEDER CATTLE  Mar 21 @GF1H 139.275 138.650 139.900 138.650 138.775 - 0.275 12:04P Nov 27
FEEDER CATTLE  Apr 21 @GF1J 140.400 139.875 140.925 139.750 140.100 - 0.075 12:04P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN