Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 377'4 374'0 375'0 -0'6 1:19P Dec 13
CORN  Mar 19 @C9H 385'2 384'4 386'2 382'6 384'0 -1'0 1:19P Dec 13
CORN  May 19 @C9K 392'6 392'0 394'0 390'4 391'2 -1'0 1:19P Dec 13
SOYBEANS  Jan 19 @S9F 920'0 918'6 920'0 905'2 907'2 -13'0 1:19P Dec 13
SOYBEANS  Mar 19 @S9H 933'2 931'6 933'0 918'2 920'4 -12'6 1:19P Dec 13
SOYBEANS  May 19 @S9K 945'6 944'6 945'4 931'0 933'2 -12'4 1:19P Dec 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 483'6 504'0 504'0 504'0 504'0 8'6 1:15P Dec 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 511'2 512'0 522'4 510'2 519'6 8'6 1:19P Dec 13
HARD RED WINTER WHEA...  May 19 @KW9K 522'0 522'2 533'0 521'2 530'4 8'4 1:16P Dec 13
FEEDER CATTLE  Jan 19 @GF9F 147.575 147.650 148.675 147.650 148.000 0.400 1:04P Dec 13
FEEDER CATTLE  Mar 19 @GF9H 145.275 145.300 146.575 145.300 145.925 0.650 1:04P Dec 13
FEEDER CATTLE  Apr 19 @GF9J 145.600 145.625 146.925 145.625 146.450 0.900 1:04P Dec 13
LIVE CATTLE  Dec 18 @LE8Z 119.125 119.150 119.550 119.000 119.500 0.325 1:04P Dec 13
LIVE CATTLE  Feb 19 @LE9G 122.900 123.000 123.275 122.675 122.975 - 0.050 1:04P Dec 13
LIVE CATTLE  Apr 19 @LE9J 124.900 124.900 125.150 124.650 124.900 - 0.100 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -0'6
Bid:  367'0
Ask:  375'4
Today's High:  377'4
Today's Low:  374'0
Volume:  229
Open:  375'0
Settle:  375'4s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN