Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'6 554'0 557'4 550'2 551'2 1'4 12:35A Jul 27
CORN  Dec 21 @C1Z 546'6 551'4 555'0 547'6 548'6 2'0 12:39A Jul 27
CORN  Mar 22 @C2H 554'4 559'2 562'2 555'6 556'4 2'0 12:34A Jul 27
SOYBEANS  Aug 21 @S1Q 1412'6 1419'2 1427'0 1419'2 1423'0 10'2 12:38A Jul 27
SOYBEANS  Sep 21 @S1U 1362'4 1369'0 1377'0 1369'0 1372'6 10'2 12:39A Jul 27
SOYBEANS  Nov 21 @S1X 1357'6 1365'0 1372'6 1364'2 1368'0 10'2 12:39A Jul 27
HARD RED WINTER WHEA...  Sep 21 @KW1U 639'0 641'0 645'4 639'6 640'4 1'4 12:36A Jul 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 650'4 653'2 657'4 651'4 652'4 2'0 11:56P Jul 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 657'6 661'6 663'6 658'4 658'4 0'6 12:20A Jul 27
FEEDER CATTLE  Aug 21 @GF1Q 160.075 160.450 163.150 160.350 161.850 2.125 1:04P Jul 26
FEEDER CATTLE  Sep 21 @GF1U 162.525 163.000 165.525 162.925 164.500 2.300 1:04P Jul 26
FEEDER CATTLE  Oct 21 @GF1V 164.500 164.825 167.100 164.750 166.400 1.950 1:04P Jul 26
LIVE CATTLE  Aug 21 @LE1Q 121.500 121.750 123.500 121.625 123.100 1.950 1:04P Jul 26
LIVE CATTLE  Oct 21 @LE1V 127.150 127.175 129.275 127.075 128.900 2.050 1:04P Jul 26
LIVE CATTLE  Dec 21 @LE1Z 132.300 132.325 134.000 132.250 133.675 1.675 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'2
Change:  1'4
Bid:  551'0
Ask:  551'2
Today's High:  557'4
Today's Low:  550'2
Volume:  72,948
Open:  554'0
Settle:  549'6
Prev:  549'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN