Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 356'4 356'4 359'4 356'4 358'6 2'2 10:39A Aug 14
CORN  Dec 18 @C8Z 370'4 370'6 373'4 370'4 372'6 2'2 10:39A Aug 14
CORN  Mar 19 @C9H 382'0 382'0 384'6 381'6 384'2 2'2 10:39A Aug 14
SOYBEANS  Aug 18 @S8Q 853'4 858'4 859'2 856'4 859'2 5'6 8:47A Aug 14
SOYBEANS  Sep 18 @S8U 857'2 854'2 868'6 853'2 865'4 8'2 10:39A Aug 14
SOYBEANS  Nov 18 @S8X 868'6 865'0 880'4 864'2 876'6 8'0 10:39A Aug 14
HARD RED WINTER WHEA...  Sep 18 @KW8U 540'6 541'2 552'4 539'6 541'4 0'6 10:39A Aug 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 567'0 567'0 578'2 565'6 567'4 0'4 10:39A Aug 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 589'4 589'2 600'4 588'4 590'2 0'6 10:38A Aug 14
FEEDER CATTLE  Aug 18 @GF8Q 148.650 148.825 149.600 148.250 149.350 0.700 10:36A Aug 14
FEEDER CATTLE  Sep 18 @GF8U 148.450 148.525 149.025 147.550 148.675 0.225 10:39A Aug 14
FEEDER CATTLE  Oct 18 @GF8V 148.950 149.100 149.100 147.775 148.750 - 0.200 10:39A Aug 14
LIVE CATTLE  Aug 18 @LE8Q 107.200 107.200 108.075 107.075 107.800 0.600 10:39A Aug 14
LIVE CATTLE  Oct 18 @LE8V 108.150 108.050 108.825 107.900 108.550 0.400 10:39A Aug 14
LIVE CATTLE  Dec 18 @LE8Z 112.000 112.000 112.650 111.725 112.375 0.375 10:39A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  359'0
Change:  2'4
Bid:  358'6
Ask:  359'0
Today's High:  359'4
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN