Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'2 374'4 376'6 1'2 2:24A Feb 22
CORN  May 19 @C9K 384'2 383'4 386'0 383'2 385'6 1'4 2:19A Feb 22
CORN  Jul 19 @C9N 392'2 391'2 393'6 391'2 393'2 1'0 2:26A Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 912'4 909'6 911'4 0'4 2:26A Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 926'0 922'6 925'0 0'6 2:25A Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 939'0 936'2 938'2 0'6 2:19A Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 455'2 456'2 458'2 455'6 458'0 2'6 2:15A Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 463'2 464'4 466'0 463'6 465'4 2'2 2:22A Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 473'4 474'2 476'2 474'0 475'6 2'2 2:25A Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.875 143.500 144.175 142.700 143.225 - 0.650 1:04P Feb 21
FEEDER CATTLE  Apr 19 @GF9J 146.075 145.875 146.300 144.900 145.400 - 0.550 1:04P Feb 21
FEEDER CATTLE  May 19 @GF9K 147.000 146.750 147.275 146.150 146.825 - 0.125 1:04P Feb 21
LIVE CATTLE  Feb 19 @LE9G 128.325 128.450 128.600 127.325 127.675 - 0.700 1:04P Feb 21
LIVE CATTLE  Apr 19 @LE9J 129.200 129.300 129.600 128.000 128.600 - 0.600 1:04P Feb 21
LIVE CATTLE  Jun 19 @LE9M 119.325 119.350 119.675 118.475 119.250 - 0.075 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'2
Bid:  376'6
Ask:  377'0
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN