Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 562'0 565'2 571'2 557'0 564'2 2'2 12:58P Mar 08
CORN  May 21 @C1K 545'4 549'4 556'2 537'0 546'2 0'6 1:00P Mar 08
CORN  Jul 21 @C1N 534'0 537'0 543'4 526'0 535'2 1'2 1:00P Mar 08
SOYBEANS  Mar 21 @S1H 1434'2 1447'0 1453'4 1439'4 1439'4 5'2 12:55P Mar 08
SOYBEANS  May 21 @S1K 1430'0 1441'4 1460'0 1433'2 1436'0 6'0 1:00P Mar 08
SOYBEANS  Jul 21 @S1N 1413'6 1424'4 1444'2 1417'2 1420'2 6'4 1:00P Mar 08
HARD RED WINTER WHEA...  Mar 21 @KW1H 617'2 611'6 611'6 611'6 611'6 -5'4 10:10A Mar 08
HARD RED WINTER WHEA...  May 21 @KW1K 626'2 633'4 635'0 613'0 622'2 -4'0 1:00P Mar 08
HARD RED WINTER WHEA...  Jul 21 @KW1N 631'6 638'4 640'4 618'6 627'6 -4'0 1:00P Mar 08
FEEDER CATTLE  Mar 21 @GF1H 134.600 134.225 135.775 134.225 135.250 0.650 1:00P Mar 08
FEEDER CATTLE  Apr 21 @GF1J 139.025 139.025 140.500 138.625 139.500 0.475 1:00P Mar 08
FEEDER CATTLE  May 21 @GF1K 145.150 144.275 145.850 144.175 144.950 - 0.200 1:00P Mar 08
LIVE CATTLE  Apr 21 @LE1J 119.025 118.975 119.750 118.750 119.275 0.250 1:00P Mar 08
LIVE CATTLE  Jun 21 @LE1M 118.000 117.925 119.350 117.875 119.100 1.100 1:00P Mar 08
LIVE CATTLE  Aug 21 @LE1Q 117.075 116.975 118.150 116.850 117.725 0.650 1:00P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'2
Change:  2'2
Bid:  564'0
Ask:  564'4
Today's High:  571'2
Today's Low:  557'0
Volume:  1,441
Open:  565'2
Settle:  562'0
Prev:  562'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN