Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 451'4 451'0 453'0 447'0 448'2 -3'2 9:37A Nov 29
CORN  Mar 24 @C4H 473'4 473'4 474'6 470'4 472'0 -1'4 9:37A Nov 29
CORN  May 24 @C4K 486'0 486'0 487'0 483'2 484'6 -1'2 9:36A Nov 29
SOYBEANS  Jan 24 @S4F 1346'4 1346'4 1352'0 1337'0 1347'2 0'6 9:37A Nov 29
SOYBEANS  Mar 24 @S4H 1364'6 1364'0 1370'0 1356'0 1365'4 0'6 9:37A Nov 29
SOYBEANS  May 24 @S4K 1378'2 1378'0 1383'2 1368'6 1378'4 0'2 9:37A Nov 29
HARD RED WINTER WHEA...  Dec 23 @KW3Z 613'0 613'0 631'0 611'4 626'0 13'0 9:36A Nov 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 617'6 617'0 635'0 615'6 630'6 13'0 9:37A Nov 29
HARD RED WINTER WHEA...  May 24 @KW4K 623'0 623'2 639'6 621'4 635'4 12'4 9:37A Nov 29
FEEDER CATTLE  Jan 24 @GF4F 221.050 221.550 223.575 220.100 223.050 2.000 9:37A Nov 29
FEEDER CATTLE  Mar 24 @GF4H 223.500 223.950 225.450 222.875 225.000 1.500 9:37A Nov 29
FEEDER CATTLE  Apr 24 @GF4J 227.425 227.800 229.175 226.825 228.850 1.425 9:37A Nov 29
LIVE CATTLE  Dec 23 @LE3Z 171.650 171.950 172.275 171.450 172.025 0.375 9:37A Nov 29
LIVE CATTLE  Feb 24 @LE4G 172.825 173.250 173.600 172.500 173.475 0.650 9:36A Nov 29
LIVE CATTLE  Apr 24 @LE4J 174.875 175.275 176.150 174.800 175.900 1.025 9:37A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  448'6
Today's High:  453'0
Today's Low:  447'0
Volume:  181,371
Open:  451'0
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN