Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  112.075  112.200  113.300  111.900  112.650  0.700  112.775s  1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J  117.225  117.300  119.350  117.025  118.225  0.975  118.200s  1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M  114.950  114.850  116.775  114.675  116.300  1.325  116.275s  1:04P Jan 15
LIVE CATTLE  Aug 21 @LE1Q  116.200  116.000  117.375  115.850  117.075  0.825  117.025s  1:04P Jan 15
LIVE CATTLE  Oct 21 @LE1V  120.375  120.075  121.225  119.975  120.925  0.450  120.825s  1:04P Jan 15
LIVE CATTLE  Dec 21 @LE1Z  122.650  122.400  123.650  122.250  123.550  0.825  123.475s  1:04P Jan 15
LIVE CATTLE  Feb 22 @LE2G  123.625  123.725  125.000  123.725  125.000  1.125  124.750s  1:04P Jan 15
LIVE CATTLE  Apr 22 @LE2J  124.900  124.900  125.800  124.900  125.750  0.850  125.750s  1:02P Jan 15
LIVE CATTLE  Jun 22 @LE2M  120.100  120.400  121.375  120.400  121.375  1.275  121.375s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  112.650
Change:  0.700
Bid:  112.400
Ask:  112.825
Today's High:  113.300
Today's Low:  111.900
Volume:  21,376
Open:  112.200
Settle:  112.775s
Prev:  112.075
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN