Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.650  171.950  172.150  171.450  171.700  0.050  171.650  8:47A Nov 29
LIVE CATTLE  Feb 24 @LE4G  172.825  173.250  173.275  172.500  172.800  -0.025  172.825  8:46A Nov 29
LIVE CATTLE  Apr 24 @LE4J  174.875  175.275  175.300  174.800  175.000  0.125  174.875  8:47A Nov 29
LIVE CATTLE  Jun 24 @LE4M  170.675  170.800  170.875  170.300  170.725  0.050  170.675  8:47A Nov 29
LIVE CATTLE  Aug 24 @LE4Q  170.775  170.900  170.925  170.500  170.800  0.025  170.775  8:47A Nov 29
LIVE CATTLE  Oct 24 @LE4V  175.875  175.875  176.025  175.575  175.825  -0.050  175.875  8:45A Nov 29
LIVE CATTLE  Dec 24 @LE4Z  180.250  180.250  180.375  179.975  180.075  -0.175  180.250  8:44A Nov 29
LIVE CATTLE  Feb 25 @LE5G  183.150  183.025  183.025  182.850  183.000  -0.150  183.150  8:45A Nov 29
LIVE CATTLE  Apr 25 @LE5J  185.375  185.000  185.000  184.750  184.900  -0.475  185.375  8:45A Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  171.775
Change:  0.125
Bid:  171.800
Ask:  171.850
Today's High:  172.150
Today's Low:  171.450
Volume:  12,697
Open:  171.950
Settle:  171.650
Prev:  171.650
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN