Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  223.675  223.900  224.550  222.125  223.300  -0.125  223.550s  1:04P Jul 18
LIVE CATTLE  Oct 25 @LE5V  220.325  220.225  220.775  218.250  219.575  -0.500  219.825s  1:04P Jul 18
LIVE CATTLE  Dec 25 @LE5Z  220.500  220.375  221.000  218.325  219.625  -0.700  219.800s  1:04P Jul 18
LIVE CATTLE  Feb 26 @LE6G  220.675  220.600  221.125  218.475  219.675  -0.800  219.875s  1:04P Jul 18
LIVE CATTLE  Apr 26 @LE6J  220.725  220.600  220.925  218.425  219.525  -1.000  219.725s  1:04P Jul 18
LIVE CATTLE  Jun 26 @LE6M  213.725  213.100  213.775  211.650  212.625  -0.975  212.750s  1:03P Jul 18
LIVE CATTLE  Aug 26 @LE6Q  209.425  209.025  209.400  207.475  208.425  -1.000  208.425s  1:03P Jul 18
LIVE CATTLE  Oct 26 @LE6V  207.500  207.275  207.600  205.825  206.675  -0.700  206.800s  1:03P Jul 18
LIVE CATTLE  Dec 26 @LE6Z  206.825  206.575  207.000  205.300  206.050  -0.600  206.225s  1:04P Jul 18
LIVE CATTLE  Feb 27 @LE7G  206.450  205.250  205.250  205.250  205.250  -0.825  205.625s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  223.300
Change:  - 0.125
Bid:  222.200
Ask:  224.275
Today's High:  224.550
Today's Low:  222.125
Volume:  21,396
Open:  223.900
Settle:  223.550s
Prev:  223.675
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN