Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  219.000  218.325  220.625  215.325  218.900  0.150  219.150s  1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G  218.950  217.950  221.100  215.250  219.175  0.575  219.525s  1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J  218.600  217.850  221.100  214.800  219.250  0.975  219.575s  1:04P Nov 14
LIVE CATTLE  Jun 26 @LE6M  211.850  210.850  214.100  208.000  212.400  0.750  212.600s  1:04P Nov 14
LIVE CATTLE  Aug 26 @LE6Q  208.025  207.700  210.050  204.250  208.275  0.525  208.550s  1:04P Nov 14
LIVE CATTLE  Oct 26 @LE6V  206.550  206.450  208.525  203.100  206.725  0.400  206.950s  1:04P Nov 14
LIVE CATTLE  Dec 26 @LE6Z  206.100  205.050  208.075  202.650  206.525  0.375  206.475s  1:02P Nov 14
LIVE CATTLE  Feb 27 @LE7G  204.975  204.000  206.950  201.750  205.575  0.325  205.300s  1:02P Nov 14
LIVE CATTLE  Apr 27 @LE7J  203.675  202.425  205.625  200.775  204.750  0.225  203.900s  1:00P Nov 14
LIVE CATTLE  Jun 27 @LE7M  196.775  193.950  197.575  193.950  197.575  0.150  196.925s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.900
Change:  0.150
Bid:  218.350
Ask:  219.000
Today's High:  220.625
Today's Low:  215.325
Volume:  34,392
Open:  218.325
Settle:  219.150s
Prev:  219.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN