Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  221.050  221.550  223.575  220.100  222.200  1.150  221.050  9:07A Nov 29
FEEDER CATTLE  Mar 24 @GF4H  223.500  223.950  225.450  222.875  224.025  0.525  223.500  9:07A Nov 29
FEEDER CATTLE  Apr 24 @GF4J  227.425  227.800  229.175  226.825  227.925  0.500  227.425  9:07A Nov 29
FEEDER CATTLE  May 24 @GF4K  231.200  231.850  232.850  230.775  231.375  0.175  231.200  9:06A Nov 29
FEEDER CATTLE  Aug 24 @GF4Q  245.225  245.500  246.625  244.500  245.175  -0.050  245.225  9:05A Nov 29
FEEDER CATTLE  Sep 24 @GF4U  248.400  248.400  249.000  248.100  248.100  -0.300  248.400  9:07A Nov 29
FEEDER CATTLE  Oct 24 @GF4V  250.500  250.425  251.600  250.425  251.600  1.100  250.500  8:49A Nov 29
FEEDER CATTLE  Nov 24 @GF4X  250.475  251.075  252.000  250.025  250.025  -0.450  250.475  9:06A Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  222.200
Change:  1.150
Bid:  222.150
Ask:  222.225
Today's High:  223.575
Today's Low:  220.100
Volume:  11,044
Open:  221.550
Settle:  221.050
Prev:  221.050
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN