Boise City Farmers Co-Op

Weather Headline News Portfolio Quotes Options Markets Page Futures Markets Charts

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	53.34	53.20	53.73	51.83	52.70	-0.64	53.34	10:04A Nov 29
SOYBEAN OIL Jan 24	@BO4F	52.94	53.06	53.40	51.91	52.78	-0.16	52.94	10:04A Nov 29
SOYBEAN OIL Mar 24	@BO4H	52.63	52.76	53.10	51.75	52.64	0.01	52.63	10:04A Nov 29
SOYBEAN OIL May 24	@BO4K	52.54	52.75	53.00	51.69	52.55	0.01	52.54	10:03A Nov 29
SOYBEAN OIL Jul 24	@BO4N	52.40	52.54	52.83	51.59	52.46	0.06	52.40	10:04A Nov 29
SOYBEAN OIL Aug 24	@BO4Q	51.98	52.09	52.18	51.21	52.01	0.03	51.98	10:03A Nov 29
SOYBEAN OIL Sep 24	@BO4U	51.55	51.80	51.89	50.84	51.63	0.08	51.55	10:04A Nov 29
SOYBEAN OIL Oct 24	@BO4V	51.01	51.17	51.17	50.48	51.02	0.01	51.01	9:57A Nov 29
SOYBEAN OIL Dec 24	@BO4Z	50.77	50.97	51.00	50.18	50.93	0.16	50.77	10:04A Nov 29
SOYBEAN OIL Jan 25	@BO5F	50.59	50.54	50.66	50.15	50.66	0.07	50.59	10:03A Nov 29
SOYBEAN OIL Mar 25	@BO5H	50.37	50.17	50.54	49.87	50.54	0.17	50.37	10:04A Nov 29
SOYBEAN OIL May 25	@BO5K	50.27	50.50	50.62	50.50	50.62	0.35	50.27	10:04A Nov 29
SOYBEAN OIL Jul 25	@BO5N	50.21	50.45	50.60	50.45	50.60	0.39	50.21	10:04A Nov 29
SOYBEAN OIL Aug 25	@BO5Q	49.86				49.24	0.00	49.86	1:15P Nov 28
SOYBEAN OIL Sep 25	@BO5U	49.49				49.05	0.00	49.49	1:15P Nov 28
SOYBEAN OIL Oct 25	@BO5V	48.96				46.80	0.00	48.96	1:15P Nov 28
SOYBEAN OIL Dec 25	@BO5Z	48.73				48.32	0.00	48.73	1:15P Nov 28
SOYBEAN OIL Jul 26	@BO6N	48.62				48.58	0.00	48.62	1:15P Nov 28
SOYBEAN OIL Oct 26	@BO6V	48.61					0.00	48.61	1:15P Nov 28
SOYBEAN OIL Dec 26	@BO6Z	48.35				55.53	0.00	48.35	1:15P Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.