Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.26  50.30  50.33  50.18  50.28  0.02  50.26  8:20P Nov 23
SOYBEAN OIL  Jan 26 @BO6F  50.58  50.61  50.66  50.48  50.61  0.03  50.58  8:20P Nov 23
SOYBEAN OIL  Mar 26 @BO6H  51.12  51.13  51.19  51.01  51.13  0.01  51.12  8:20P Nov 23
SOYBEAN OIL  May 26 @BO6K  51.47  51.51  51.54  51.37  51.51  0.04  51.47  8:08P Nov 23
SOYBEAN OIL  Jul 26 @BO6N  51.61  51.61  51.68  51.51  51.63  0.02  51.61  8:20P Nov 23
SOYBEAN OIL  Aug 26 @BO6Q  51.38  51.38  51.40  51.35  51.40  0.02  51.38  8:09P Nov 23
SOYBEAN OIL  Sep 26 @BO6U  51.16  51.16  51.20  51.12  51.14  -0.02  51.16  7:23P Nov 23
SOYBEAN OIL  Oct 26 @BO6V  50.85  50.85  50.85  50.81  50.81  -0.04  50.85  7:07P Nov 23
SOYBEAN OIL  Dec 26 @BO6Z  50.76  50.76  50.82  50.72  50.74  -0.02  50.76  7:21P Nov 23
SOYBEAN OIL  Jan 27 @BO7F  50.71  50.68  50.68  50.68  50.68  -0.03  50.71  7:07P Nov 23
SOYBEAN OIL  Mar 27 @BO7H  50.56        50.01  0.00  50.56  1:15P Nov 21
SOYBEAN OIL  May 27 @BO7K  50.48        50.00  0.00  50.48  1:15P Nov 21
SOYBEAN OIL  Jul 27 @BO7N  50.37        50.00  0.00  50.37  1:15P Nov 21
SOYBEAN OIL  Aug 27 @BO7Q  50.06        49.00  0.00  50.06  1:15P Nov 21
SOYBEAN OIL  Sep 27 @BO7U  49.79        48.42  0.00  49.79  1:15P Nov 21
SOYBEAN OIL  Oct 27 @BO7V  49.49        50.04  0.00  49.49  1:15P Nov 21
SOYBEAN OIL  Dec 27 @BO7Z  49.49        50.80  0.00  49.49  1:15P Nov 21
SOYBEAN OIL  Jul 28 @BO8N  49.38          0.00  49.38  1:15P Nov 21
SOYBEAN OIL  Oct 28 @BO8V  49.37          0.00  49.37  1:15P Nov 21
SOYBEAN OIL  Dec 28 @BO8Z  48.75          0.00  48.75  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.28
Change:  0.02
Bid:  50.28
Ask:  50.30
Today's High:  50.33
Today's Low:  50.18
Volume:  37,298
Open:  50.30
Settle:  50.26
Prev:  50.26
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN