Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.66  50.67  50.76  50.46  50.46  -0.20  50.66  9:28P Nov 20
SOYBEAN OIL  Jan 26 @BO6F  50.95  50.96  51.08  50.75  50.77  -0.18  50.95  9:30P Nov 20
SOYBEAN OIL  Mar 26 @BO6H  51.48  51.55  51.58  51.29  51.30  -0.18  51.48  9:27P Nov 20
SOYBEAN OIL  May 26 @BO6K  51.83  51.86  51.91  51.63  51.68  -0.15  51.83  9:30P Nov 20
SOYBEAN OIL  Jul 26 @BO6N  51.97  51.95  52.06  51.78  51.80  -0.17  51.97  9:27P Nov 20
SOYBEAN OIL  Aug 26 @BO6Q  51.76  51.78  51.78  51.58  51.58  -0.18  51.76  9:27P Nov 20
SOYBEAN OIL  Sep 26 @BO6U  51.52  51.55  51.61  51.32  51.36  -0.16  51.52  9:17P Nov 20
SOYBEAN OIL  Oct 26 @BO6V  51.22  51.10  51.10  51.05  51.05  -0.17  51.22  8:10P Nov 20
SOYBEAN OIL  Dec 26 @BO6Z  51.12  51.15  51.15  50.93  50.98  -0.14  51.12  9:18P Nov 20
SOYBEAN OIL  Jan 27 @BO7F  51.08        50.99  0.00  51.08  1:15P Nov 20
SOYBEAN OIL  Mar 27 @BO7H  50.92        52.18  0.00  50.92  1:15P Nov 20
SOYBEAN OIL  May 27 @BO7K  50.84        52.27  0.00  50.84  1:15P Nov 20
SOYBEAN OIL  Jul 27 @BO7N  50.70        51.83  0.00  50.70  1:15P Nov 20
SOYBEAN OIL  Aug 27 @BO7Q  50.39        49.00  0.00  50.39  1:15P Nov 20
SOYBEAN OIL  Sep 27 @BO7U  50.03        48.42  0.00  50.03  1:15P Nov 20
SOYBEAN OIL  Oct 27 @BO7V  49.73        50.04  0.00  49.73  1:15P Nov 20
SOYBEAN OIL  Dec 27 @BO7Z  49.73        50.80  0.00  49.73  1:15P Nov 20
SOYBEAN OIL  Jul 28 @BO8N  49.62          0.00  49.62  1:15P Nov 20
SOYBEAN OIL  Oct 28 @BO8V  49.61          0.00  49.61  1:15P Nov 20
SOYBEAN OIL  Dec 28 @BO8Z  49.00          0.00  49.00  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.46
Change:  -0.20
Bid:  50.47
Ask:  50.48
Today's High:  50.76
Today's Low:  50.46
Volume:  49,909
Open:  50.67
Settle:  50.66
Prev:  50.66
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN