Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16048.00  16055.50  16208.50  16040.50  16100.75  52.75  16048.00  9:36A Nov 29
E-MINI NASDA... Mar 24 @NQ4H  16249.50  16250.50  16410.25  16243.50  16300.00  50.50  16249.50  9:36A Nov 29
E-MINI NASDA... Jun 24 @NQ4M  16457.25  16491.50  16610.00  16470.00  16537.00  79.75  16457.25  9:33A Nov 29
E-MINI NASDA... Sep 24 @NQ4U  16657.00        15147.75    16657.00   
E-MINI NASDA... Dec 24 @NQ4Z  16828.00            16828.00   
E-MINI NASDA... Mar 25 @NQ5H  16989.50          38.50  17028.00s  3:00P Nov 28
E-MINI NASDA... Dec 25 @NQ5Z  17109.50          38.50  17148.00s  3:00P Nov 28
E-MINI NASDA... Dec 26 @NQ6Z  17451.50        16230.00  38.50  17490.00s  3:00P Nov 28
E-MINI NASDA... Dec 27 @NQ7Z  17805.50          38.50  17844.00s  3:00P Nov 28
E-MINI NASDA... Dec 28 @NQ8Z  18159.50          38.50  18198.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16111.00
Change:  63.00
Bid:  16110.25
Ask:  16110.75
Today's High:  16208.50
Today's Low:  16040.50
Volume:  598,224
Open:  16055.50
Settle:  16048.00
Prev:  16048.00
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN