Announcements
Come check out our new farm/ranch merch!


CURRENT FUEL PRICES (Per Gallon at the Pump)
 

Boise City & Felt Pumps
NL-      $2.75
Red-    $3.15
Clear-  $3.60

Propane
$2.30 (taxes may apply)

Quote Ticker
  • CORN (May 25) 474'0 -1'4 4/29/25   4:47 AM CST
  • CORN (Jul 25) 481'2 -2'0 4/29/25   4:45 AM CST
  • CORN (Sep 25) 439'6 -1'6 4/29/25   4:47 AM CST
  • SOYBEANS (May 25) 1048'0 -4'0 4/29/25   4:22 AM CST
  • SOYBEANS (Jul 25) 1059'2 -3'2 4/29/25   4:47 AM CST
  • SOYBEANS (Aug 25) 1051'0 -3'4 4/29/25   4:43 AM CST
  • HARD RED WINTER WHEAT (May 25) 525'4 0'6 4/29/25   4:44 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 539'6 0'0 4/29/25   4:46 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 554'6 -0'2 4/29/25   4:45 AM CST
  • FEEDER CATTLE (May 25) 291.900 1.275 4/28/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 295.025 0.650 4/28/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 294.075 0.525 4/28/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST

Local Cash Bids
 
CORN
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @C5K
-1'4
474'0
 11/30/25  @C5Z
-1'6
448'4

MILO
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @C5K
-1'4
474'0
 11/30/25  @C5Z
-1'6
448'4

WHEAT, HRW
  Boise City
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @KW5K
0'6
525'4
 6/30/25  @KW5N
0'0
539'6

Price as of 04/29/25 04:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 472'4 474'0 -1'4 475'4 04:49A Chart for @C5K Options for @C5K
Jul 25 482'6 483'4 479'4 481'2 -2'0 483'2 04:49A Chart for @C5N Options for @C5N
Sep 25 441'4 442'0 439'0 439'6 -1'6 441'4 04:49A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1046'0 1048'0 -4'0 1052'0 04:49A Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1057'2 1059'2 -3'2 1062'4 04:49A Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1049'4 1051'0 -3'4 1054'4 04:49A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'4 523'6 525'4 0'6 524'6 04:49A Chart for @KW5K Options for @KW5K
Jul 25 540'0 542'6 538'0 539'4 -0'2 539'6 04:48A Chart for @KW5N Options for @KW5N
Sep 25 554'0 557'6 553'4 554'6 -0'2 555'0 04:49A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.150 292.675 290.975 291.900 1.275 291.800s 04/28 Chart for @GF5K Options for @GF5K
Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 04/28 Chart for @GF5Q Options for @GF5Q
Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 04/28 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Chart for @LE5J Options for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Chart for @LE5M Options for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome
 
     
     
  Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933		  
     
  Phone numbers:
Fuel Station:    (580) 544-2275
East Elevator:  (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator:   (580) 426-2271
Fax Number:    (580) 544-3147		  
     
  Emails:
Jesse Shannon, General Manager 
bccoop@outlook.com

Gayla Walker,  East Office Mgr 
gaylabccoop@outlook.com

Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com

Board of Directors:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member		  



 

Local Conditions
Boise City, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 36oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 7:28
As reported at SPRINGFIELD, CO at 3:00 AM
View complete Local Weather

Local Radar
Boise City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Boise City, OK
Change Zip Code: 
Date Tue
4/29		 Wed
4/30		 Thu
5/1		 Fri
5/2		 Sat
5/3
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 37/62 39/70 42/64 40/68 44/72
Feels
Like
L/H (°F)		 28/62 35/70 35/64 35/68 37/72
Dew Point
(°F)		 39 41 43 40 44
Humidity
(%)		 53 48 58 43 48
Wind
Speed
(mph)		 13 6 12 9 21
Precip
 (%)		 20 42 80 68 40
Precip
Amt (in.)
 Rain
0.05		 Rain
0.07		 Rain
0.21		 Rain
0.04		 Rain
0.08
Evap
(in./day)		 0.15 0.16 0.14 0.18 0.23
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN