Announcements
	CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $2.75 Red-    $3.00 Clear-  $3.40 Propane $2.30 (taxes may apply)

	Quote Ticker
	CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 FEEDER CATTLE (Aug 25) 305.975 - 4.825 FEEDER CATTLE (Sep 25) 305.250 - 4.950 FEEDER CATTLE (Oct 25) 303.025 - 5.100 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500 LIVE CATTLE (Oct 25) 209.775 - 4.425

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @C5N 6'0 444'4s  11/30/25  @C5Z 2'4 443'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @C5N 6'0 444'4s  11/30/25  @C5Z 2'4 443'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @KW5N 18'0 540'6s
	Price as of 06/14/25 01:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 49% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 5:45 Sunset: 7:56 As reported at SPRINGFIELD, CO at 11:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 6/14 Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 63/93 64/90 62/92 62/88 58/85 Feels Like L/H (°F) 63/93 64/90 62/92 62/88 58/85 Dew Point (°F) 52 57 56 52 53 Humidity (%) 31 42 37 34 41 Wind Speed (mph) 8 8 11 11 9 Precip (%) - - 20 40 - Precip Amt (in.) None None Rain 0.03 Rain 0.19 None Evap (in./day) 0.32 0.27 0.35 0.33 0.31
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday