Announcements
	Save the Date: August 13th @ 6PM is our Annual Meeting at the Fair Building   Starting 7/11 Farmer's Market every Thursday. 5-7 behind the Govt. Offices. CURRENT FUEL PRICES (Per Gallon at the Pump)   Boise City & Felt Pumps NL-      $3.20 Red-    $3.25 Clear-  $3.65 Propane $2.15 (taxes may apply)

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 FEEDER CATTLE (Aug 24) 259.200 1.075 FEEDER CATTLE (Sep 24) 259.200 1.700 FEEDER CATTLE (Oct 24) 257.925 1.225 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400

	Local Cash Bids
	loading... CORN   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/24  @C4U -11'4 394'4s  11/30/24  @C4Z -10'6 410'0s MILO   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/24  @C4U -11'4 394'4s  11/30/24  @C4Z -10'6 410'0s WHEAT, HRW   Boise City Futures Month Futures Change Futures Price Basis Cash Price  8/31/24  @KW4U -16'0 545'4s
	Price as of 07/27/24 05:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Boise City Farmers Cooperative Po Box 576 Boise City, OK 73933           Phone numbers: Fuel Station:    (580) 544-2275 East Elevator:  (580) 544-2555 West Elevator: (580) 544-2819 Felt Elevator:   (580) 426-2271 Fax Number:    (580) 544-3147           Emails: Jesse Shannon, General Manager  bccoop@outlook.com Gayla Walker,  East Office Mgr  gaylabccoop@outlook.com Evon Hathaway, West Office Mgr. evonbccoop@outlook.com Board of Directors: Alan Shields, President Minor Imler-Vice President Joey Meister- Secretary Cody Wilson-Member Trey Sparkman-Member

	Local Conditions
	Boise City, OK Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 61% Dew Pt: 54oF Barom: 30.05 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 7:49 As reported at SPRINGFIELD, CO at 4:00 AM
	View complete Local Weather

	Local Radar
	Boise City, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boise City, OK
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Partly Cloudy Temp L/H (°F) 65/92 67/98 69/99 69/101 72/101 Feels Like L/H (°F) 65/92 67/98 69/99 69/101 72/101 Dew Point (°F) 52 48 44 44 45 Humidity (%) 32 24 17 17 17 Wind Speed (mph) 16 8 10 8 10 Precip (%) 20 - - 20 - Precip Amt (in.) Rain 0.05 None None Rain 0.02 None Evap (in./day) 0.4 0.34 0.42 0.35 0.42
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday