Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.95
Red- $3.05
Clear- $3.60
Propane
$2.15 (taxes may apply)
Quote Ticker
CORN
(Dec 24) 410'2
0'6
CORN
(Mar 25) 423'4
0'2
CORN
(May 25) 431'0
0'4
SOYBEANS
(Nov 24) 981'2
0'2
SOYBEANS
(Jan 25) 990'0
0'2
SOYBEANS
(Mar 25) 1002'4
0'4
HARD RED WINTER WHEAT
(Dec 24) 579'6
-2'4
HARD RED WINTER WHEAT
(Mar 25) 594'6
-2'2
HARD RED WINTER WHEAT
(May 25) 604'0
-2'4
FEEDER CATTLE
(Oct 24) 247.525
- 0.750
FEEDER CATTLE
(Nov 24) 246.400
- 1.000
FEEDER CATTLE
(Jan 25) 244.050
- 1.250
LIVE CATTLE
(Oct 24) 187.000
- 0.625
LIVE CATTLE
(Dec 24) 186.825
- 0.500
LIVE CATTLE
(Feb 25) 187.600
- 0.500
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/24
@C4Z
0'6
410'2
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/24
@C4Z
0'6
410'2
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
11/30/24
@KW4Z
-2'4
579'6
6/30/25
@KW5N
-2'0
612'2
Price as of 10/22/24 06:29AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'6
408'2
410'2
0'6
409'4
06:19A
Mar 25
422'2
424'2
421'6
423'4
0'2
423'2
06:18A
May 25
429'6
431'4
429'0
431'0
0'4
430'4
06:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
981'2
0'2
981'0
06:18A
Jan 25
989'0
991'6
986'6
990'0
0'2
989'6
06:18A
Mar 25
1002'0
1003'4
999'2
1002'4
0'4
1002'0
06:18A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
583'4
577'2
579'6
-2'4
582'2
06:18A
Mar 25
597'0
597'4
592'0
594'6
-2'2
597'0
06:18A
May 25
605'4
607'2
601'4
604'0
-2'4
606'4
06:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.500
248.525
247.300
247.525
- 0.750
247.575
s
10/21
Nov 24
247.500
247.525
246.100
246.400
- 1.000
246.600
s
10/21
Jan 25
245.500
245.600
243.925
244.050
- 1.250
244.250
s
10/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Photo Courtesy of Remington Bourk
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
48
o
F
Feels Like:
43
o
F
Humid:
71
%
Dew Pt:
39
o
F
Barom:
29.99
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:58
Sunset:
6:10
As reported at SPRINGFIELD, CO at 5:00 AM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
47/76
47/75
47/81
40/65
40/69
Feels
Like
L/H (°F)
43/76
45/75
43/81
36/65
36/69
Dew Point
(°F)
37
40
35
34
38
Humidity
(%)
34
40
26
44
46
Wind
Speed
(mph)
6
7
13
7
13
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.16
0.28
0.13
0.18
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.