Weather
Headline News
Portfolio
Quotes
Options
Markets Page
Futures Markets
Charts
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Announcements
Save the Date! Annual Co-op meeting is Aug. 12th, 2025!!!
CURRENT FUEL PRICES (Per Gallon at the Pump)
Boise City & Felt Pumps
NL- $2.85 as of 6/18
Red- $3.25 as of 6/18
Clear- $3.65 as of 6/18
Propane
$2.00 (taxes may apply)- as of 6/17
Quote Ticker
CORN
(Sep 25) 400'6
1'2
CORN
(Dec 25) 419'2
1'6
CORN
(Mar 26) 436'0
2'0
SOYBEANS
(Aug 25) 995'0
-6'0
SOYBEANS
(Sep 25) 988'0
-6'0
SOYBEANS
(Nov 25) 1002'4
-5'2
HARD RED WINTER WHEAT
(Sep 25) 523'6
0'6
HARD RED WINTER WHEAT
(Dec 25) 545'6
0'4
HARD RED WINTER WHEAT
(Mar 26) 566'6
-0'2
FEEDER CATTLE
(Aug 25) 322.500
2.800
FEEDER CATTLE
(Sep 25) 322.550
2.800
FEEDER CATTLE
(Oct 25) 320.650
2.775
LIVE CATTLE
(Aug 25) 222.625
3.050
LIVE CATTLE
(Oct 25) 219.275
2.500
LIVE CATTLE
(Dec 25) 219.600
2.150
Local Cash Bids
loading...
CORN
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/25
@C5U
1'2
401'2
s
11/30/25
@C5Z
1'6
419'6
s
MILO
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/25
@C5U
1'2
401'2
s
11/30/25
@C5Z
1'6
419'6
s
WHEAT, HRW
Boise City
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/25
@KW5U
0'6
523'6
s
Price as of 07/15/25 03:28PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
399'4
406'2
395'0
400'6
1'2
401'2
s
03:03P
Dec 25
417'6
424'0
413'0
419'2
1'6
419'6
s
02:32P
Mar 26
434'0
440'6
430'0
436'0
2'0
436'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
997'2
1002'4
993'0
995'0
-6'0
995'0
s
02:30P
Sep 25
989'4
995'4
985'6
988'0
-6'0
987'2
s
02:31P
Nov 25
1003'0
1010'0
1000'0
1002'4
-5'2
1001'6
s
03:05P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
523'0
530'0
518'4
523'6
0'6
523'6
s
02:30P
Dec 25
545'0
551'4
540'4
545'6
0'4
546'0
s
01:30P
Mar 26
567'0
572'2
562'0
566'6
-0'2
566'6
s
03:17P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
320.200
322.700
319.525
322.500
2.800
322.275
s
01:05P
Sep 25
320.175
322.650
319.425
322.550
2.800
322.375
s
02:30P
Oct 25
318.075
320.750
317.525
320.650
2.775
320.475
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.550
222.750
219.175
222.625
3.050
222.400
s
01:05P
Oct 25
216.950
219.550
216.575
219.275
2.500
219.275
s
01:05P
Dec 25
217.725
219.775
217.275
219.600
2.150
219.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Photo by Hallie Dunn
Boise City Farmers Cooperative
Po Box 576
Boise City, OK 73933
Phone numbers:
Fuel Station: (580) 544-2275
East Elevator: (580) 544-2555
West Elevator: (580) 544-2819
Felt Elevator: (580) 426-2271
Fax Number: (580) 544-3147
Emails:
Jesse Shannon, General Manager
bccoop@outlook.com
Gayla Walker, East Office Mgr
gaylabccoop@outlook.com
Evon Hathaway, West Office Mgr.
evonbccoop@outlook.com
Board of Directors
:
Alan Shields, President
Minor Imler-Vice President
Joey Meister- Secretary
Cody Wilson-Member
Trey Sparkman-Member
Local Conditions
Boise City, OK
Chg Zip Code:
Temp:
96
o
F
Feels Like:
94
o
F
Humid:
23
%
Dew Pt:
52
o
F
Barom:
29.72
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:57
Sunset:
7:55
As reported at SPRINGFIELD, CO at 2:00 PM
View complete Local Weather
Local Radar
Boise City, OK
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Boise City, OK
Change Zip Code:
Date
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/97
64/92
60/79
62/91
64/92
Feels
Like
L/H (°F)
62/97
64/92
60/79
62/91
64/92
Dew Point
(°F)
54
55
62
60
59
Humidity
(%)
27
35
73
45
43
Wind
Speed
(mph)
15
7
10
16
9
Precip
(%)
20
57
49
40
41
Precip
Amt
(in.)
Rain
0.03
Rain
0.15
Rain
0.28
Rain
0.09
Rain
0.13
Evap
(in./day)
0.42
0.28
0.16
0.33
0.28
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.