Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 4000  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,125.00   0'0   162'4  2400   0'1   0'0  6.25  87
 0  6,625.00   0'0   132'4  2700   0'1   0'0  6.25  150
 0  6,125.00   0'0   122'4  2800   0'1   0'0  6.25  161
 0  5,625.00   0'0   112'4  2900   0'1   0'0  6.25  4,000
 0  5,125.00   0'0   102'4  3000   0'1   0'0  6.25  8
 0  4,875.00   0'0   97'4  3050   0'1   0'0  6.25  2,048
 0  4,625.00   0'0   92'4  3100   0'1   0'0  6.25  1,205
 0  4,375.00   0'0   87'4  3150   0'1   0'0  6.25  298
 0  4,131.25   0'0   82'5  3200   0'2   0'0  12.50  1,747
 0  3,881.25   0'0   77'5  3250   0'2   0'0  12.50  215
 0  3,631.25   0'0   72'5  3300   0'2   0'0  12.50  1,656
 0  3,387.50   0'0   67'6  3350   0'3   0'0  18.75  1,163
 2  3,137.50   0'0   62'6  3400   0'3   0'0  18.75  2,756
 0  2,893.75   0'0   57'7  3450   0'4   0'0  25.00  1,390
 16  2,650.00   0'0   53'0  3500   0'5   0'0  31.25  3,907
 0  2,406.25   0'0   48'1  3550   0'6   0'0  37.50  2,411
 501  2,168.75   0'0   43'3  3600   1'0   0'0  50.00  5,108
 10  1,931.25   0'0   38'5  3650   1'2   0'0  62.50  3,479
 177  1,700.00   0'0   34'0  3700   1'5   0'0  81.25  6,238
 237  1,481.25   0'0   29'5  3750   2'2   0'0  112.50  3,602
 3,492  1,275.00   0'0   25'4  3800   3'4   0'3  175.00  12,500
 486  1,081.25   0'0   21'5  3850   4'2   0'0  212.50  7,003
 3,636  906.25   0'0   18'1  3900   5'6   0'0  287.50  12,872
 2,740  756.25   0'0   15'1  3950   7'5   0'0  381.25  7,718
 8,100  562.50   -1'1   11'2  4000   11'0   1'1  550.00  17,667
 5,011  506.25   0'0   10'1  4050   13'0   0'3  650.00  5,185
 11,736  412.50   0'0   8'2  4100   15'6   0'0  787.50  9,240
 3,258  331.25   0'0   6'5  4150   19'1   0'0  956.25  2,960
 12,885  243.75   -0'4   4'7  4200   22'7   0'0  1,143.75  20,412
 6,292  218.75   0'0   4'3  4250   26'7   0'0  1,343.75  4,588
 15,072  175.00   -0'1   3'4  4300   31'1   0'1  1,556.25  11,752
 4,555  150.00   0'0   3'0  4350   35'3   0'0  1,768.75  1,328
 7,260  118.75   0'0   2'3  4400   39'6   0'0  1,987.50  8,324
 2,996  100.00   0'0   2'0  4450   44'3   0'0  2,218.75  864
 16,231  81.25   0'0   1'5  4500   49'0   0'0  2,450.00  10,874
 2,341  68.75   0'0   1'3  4550   53'6   0'0  2,687.50  548
 11,189  62.50   0'0   1'2  4600   58'4   0'0  2,925.00  11,819
 1,722  50.00   0'0   1'0  4650   63'3   0'0  3,168.75  178
 13,133  43.75   0'0   0'7  4700   68'2   0'0  3,412.50  3,374
 1,356  37.50   0'0   0'6  4750   73'1   0'0  3,656.25  326
 16,033  37.50   0'0   0'6  4800   78'0   0'0  3,900.00  5,080
 2,489  31.25   0'0   0'5  4850   82'7   0'0  4,143.75  259
 8,578  25.00   0'0   0'4  4900   87'7   0'0  4,393.75  1,083
 633  25.00   0'0   0'4  4950   92'6   0'0  4,637.50  309
 41,932  25.00   0'0   0'4  5000   97'6   0'0  4,887.50  2,614
 2,152  18.75   0'0   0'3  5050   102'5   0'0  5,131.25  120
 8,132  18.75   0'0   0'3  5100   107'5   0'0  5,381.25  582
 859  18.75   0'0   0'3  5150   112'5   0'0  5,631.25  5
 10,681  12.50   0'0   0'2  5200   117'5   0'0  5,881.25  202
 880  12.50   0'0   0'2  5250   122'4   0'0  6,125.00  78
 3,373  12.50   0'0   0'2  5300   127'4   0'0  6,375.00  251
 520  6.25   0'0   0'1  5350   132'4   0'0  6,625.00  10
 6,038  6.25   0'0   0'1  5400   137'4   0'0  6,875.00  31
 424  6.25   0'0   0'1  5450   142'4   0'0  7,125.00  0
 29,087  6.25   0'0   0'1  5500   147'4   0'0  7,375.00  8
 314  6.25   0'0   0'1  5550   152'4   0'0  7,625.00  0
 5,192  6.25   0'0   0'1  5600   157'4   0'0  7,875.00  14
 977  6.25   0'0   0'1  5650   162'4   0'0  8,125.00  10
 3,400  6.25   0'0   0'1  5700   167'4   0'0  8,375.00  0
 1,017  6.25   0'0   0'1  5750   172'4   0'0  8,625.00  0
 2,226  6.25   0'0   0'1  5800   177'4   0'0  8,875.00  0
 448  6.25   0'0   0'1  5850   182'4   0'0  9,125.00  0
 2,704  6.25   0'0   0'1  5900   187'4   0'0  9,375.00  0
 43,763  6.25   0'0   0'1  6000   197'4   0'0  9,875.00  0
 2,797  6.25   0'0   0'1  6100   207'4   0'0  10,375.00  142
 2,109  6.25   0'0   0'1  6200   217'4   0'0  10,875.00  0
 1,674  6.25   0'0   0'1  6300   227'4   0'0  11,375.00  0
 909  6.25   0'0   0'1  6400   237'4   0'0  11,875.00  15
 33,666  6.25   0'0   0'1  6500   247'4   0'0  12,375.00  111
 1,660  6.25   0'0   0'1  6600   257'4   0'0  12,875.00  64
 694  6.25   0'0   0'1  6700   267'4   0'0  13,375.00  9
 2,120  6.25   0'0   0'1  6800   277'4   0'0  13,875.00  0
 1,712  6.25   0'0   0'1  6900   287'4   0'0  14,375.00  119
 6,425  6.25   0'0   0'1  7000   297'4   0'0  14,875.00  12
 572  6.25   0'0   0'1  7100   307'4   0'0  15,375.00  30
 752  6.25   0'0   0'1  7200   317'4   0'0  15,875.00  0
 643  6.25   0'0   0'1  7300   327'4   0'0  16,375.00  0
 287  6.25   0'0   0'1  7400   337'4   0'0  16,875.00  0
 1,778  6.25   0'0   0'1  7500   347'4   0'0  17,375.00  20
 632  6.25   0'0   0'1  7600   357'4   0'0  17,875.00  0
 143  6.25   0'0   0'1  7700   367'4   0'0  18,375.00  0
 126  6.25   0'0   0'1  7800   377'4   0'0  18,875.00  0
 39  6.25   0'0   0'1  7900   387'4   0'0  19,375.00  0
 1,535  6.25   0'0   0'1  8000   397'4   0'0  19,875.00  5
 447  6.25   0'0   0'1  8100   407'4   0'0  20,375.00  0
 357  6.25   0'0   0'1  8200   417'4   0'0  20,875.00  0
 625  6.25   0'0   0'1  8300   427'4   0'0  21,375.00  0
 813  6.25   0'0   0'1  8400   437'4   0'0  21,875.00  0
 64  6.25   0'0   0'1  8500   447'4   0'0  22,375.00  0
 39  6.25   0'0   0'1  8600   457'4   0'0  22,875.00  0
 851  6.25   0'0   0'1  8700   467'4   0'0  23,375.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN