|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,812.50 |
0'0 |
236'2 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
1 |
11,312.50 |
0'0 |
226'2 |
2700 |
0'1 |
0'0 |
6.25 |
0 |
10 |
10,812.50 |
0'0 |
216'2 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
10,312.50 |
0'0 |
206'2 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
9,812.50 |
0'0 |
196'2 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
9,312.50 |
0'0 |
186'2 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
8,812.50 |
0'0 |
176'2 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
8,562.50 |
0'0 |
171'2 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
8,312.50 |
0'0 |
166'2 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
7,812.50 |
0'0 |
156'2 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
7,568.75 |
0'0 |
151'3 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
7,318.75 |
0'0 |
146'3 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
0 |
7,068.75 |
0'0 |
141'3 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
6,818.75 |
0'0 |
136'3 |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
0 |
6,568.75 |
0'0 |
131'3 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
140 |
6,318.75 |
0'0 |
126'3 |
3700 |
0'1 |
0'0 |
6.25 |
2,724 |
0 |
6,068.75 |
0'0 |
121'3 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
50 |
5,818.75 |
0'0 |
116'3 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
0 |
5,568.75 |
0'0 |
111'3 |
3850 |
0'1 |
0'0 |
6.25 |
762 |
914 |
5,318.75 |
0'0 |
106'3 |
3900 |
0'1 |
0'0 |
6.25 |
6,788 |
24 |
5,068.75 |
0'0 |
101'3 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
1,098 |
4,818.75 |
0'0 |
96'3 |
4000 |
0'1 |
0'0 |
6.25 |
17,769 |
400 |
4,568.75 |
0'0 |
91'3 |
4050 |
0'1 |
0'0 |
6.25 |
1,143 |
142 |
4,318.75 |
0'0 |
86'3 |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
88 |
4,068.75 |
0'0 |
81'3 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
3,916 |
3,818.75 |
0'0 |
76'3 |
4200 |
0'1 |
0'0 |
6.25 |
16,743 |
42 |
3,568.75 |
0'0 |
71'3 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
5,322 |
3,318.75 |
0'0 |
66'3 |
4300 |
0'1 |
0'0 |
6.25 |
17,805 |
813 |
3,068.75 |
0'0 |
61'3 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
18,589 |
2,818.75 |
0'0 |
56'3 |
4400 |
0'1 |
0'0 |
6.25 |
19,717 |
2,483 |
2,568.75 |
0'0 |
51'3 |
4450 |
0'1 |
0'0 |
6.25 |
5,340 |
20,470 |
2,318.75 |
0'0 |
46'3 |
4500 |
0'1 |
0'0 |
6.25 |
18,452 |
5,513 |
2,068.75 |
0'0 |
41'3 |
4550 |
0'1 |
0'0 |
6.25 |
4,721 |
19,744 |
1,818.75 |
0'0 |
36'3 |
4600 |
0'1 |
0'0 |
6.25 |
10,889 |
3,785 |
1,568.75 |
0'0 |
31'3 |
4650 |
0'1 |
0'0 |
6.25 |
7,826 |
12,147 |
1,318.75 |
0'0 |
26'3 |
4700 |
0'1 |
0'0 |
6.25 |
12,772 |
5,548 |
1,075.00 |
0'0 |
21'4 |
4750 |
0'2 |
0'0 |
12.50 |
8,779 |
10,227 |
843.75 |
0'0 |
16'7 |
4800 |
0'5 |
0'0 |
31.25 |
13,866 |
6,318 |
625.00 |
0'0 |
12'4 |
4850 |
1'2 |
0'0 |
62.50 |
10,059 |
14,558 |
431.25 |
0'0 |
8'5 |
4900 |
2'3 |
0'0 |
118.75 |
12,259 |
8,384 |
275.00 |
0'0 |
5'4 |
4950 |
4'2 |
0'0 |
212.50 |
4,100 |
26,682 |
156.25 |
0'0 |
3'1 |
5000 |
6'7 |
0'0 |
343.75 |
2,213 |
8,127 |
87.50 |
0'0 |
1'6 |
5050 |
10'3 |
0'0 |
518.75 |
147 |
11,600 |
43.75 |
0'0 |
0'7 |
5100 |
14'5 |
0'0 |
731.25 |
235 |
7,113 |
25.00 |
0'0 |
0'4 |
5150 |
19'2 |
0'0 |
962.50 |
274 |
10,114 |
12.50 |
0'0 |
0'2 |
5200 |
24'0 |
0'0 |
1,200.00 |
337 |
4,056 |
6.25 |
0'0 |
0'1 |
5250 |
28'7 |
0'0 |
1,443.75 |
37 |
3,181 |
6.25 |
0'0 |
0'1 |
5300 |
33'7 |
0'0 |
1,693.75 |
218 |
1,790 |
6.25 |
0'0 |
0'1 |
5350 |
38'7 |
0'0 |
1,943.75 |
30 |
3,990 |
6.25 |
0'0 |
0'1 |
5400 |
43'7 |
0'0 |
2,193.75 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1 |
5450 |
48'7 |
0'0 |
2,443.75 |
416 |
4,567 |
6.25 |
0'0 |
0'1 |
5500 |
53'7 |
0'0 |
2,693.75 |
536 |
2,962 |
6.25 |
0'0 |
0'1 |
5550 |
58'7 |
0'0 |
2,943.75 |
0 |
968 |
6.25 |
0'0 |
0'1 |
5600 |
63'7 |
0'0 |
3,193.75 |
16 |
167 |
6.25 |
0'0 |
0'1 |
5650 |
68'7 |
0'0 |
3,443.75 |
0 |
633 |
6.25 |
0'0 |
0'1 |
5700 |
73'7 |
0'0 |
3,693.75 |
10 |
31 |
6.25 |
0'0 |
0'1 |
5750 |
78'7 |
0'0 |
3,943.75 |
0 |
660 |
6.25 |
0'0 |
0'1 |
5800 |
83'7 |
0'0 |
4,193.75 |
1 |
64 |
6.25 |
0'0 |
0'1 |
5850 |
88'7 |
0'0 |
4,443.75 |
0 |
522 |
6.25 |
0'0 |
0'1 |
5900 |
93'7 |
0'0 |
4,693.75 |
0 |
14 |
6.25 |
0'0 |
0'1 |
5950 |
98'7 |
0'0 |
4,943.75 |
0 |
1,204 |
6.25 |
0'0 |
0'1 |
6000 |
103'7 |
0'0 |
5,193.75 |
180 |
701 |
6.25 |
0'0 |
0'1 |
6100 |
113'7 |
0'0 |
5,693.75 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
123'7 |
0'0 |
6,193.75 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
133'7 |
0'0 |
6,693.75 |
0 |
106 |
6.25 |
0'0 |
0'1 |
6400 |
143'7 |
0'0 |
7,193.75 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
153'6 |
0'0 |
7,687.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
163'6 |
0'0 |
8,187.50 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
173'6 |
0'0 |
8,687.50 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
183'6 |
0'0 |
9,187.50 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
193'6 |
0'0 |
9,687.50 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
203'6 |
0'0 |
10,187.50 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
213'6 |
0'0 |
10,687.50 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
223'6 |
0'0 |
11,187.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
233'6 |
0'0 |
11,687.50 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
243'6 |
0'0 |
12,187.50 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
253'6 |
0'0 |
12,687.50 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
263'6 |
0'0 |
13,187.50 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
303'6 |
0'0 |
15,187.50 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
323'6 |
0'0 |
16,187.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
236'2 |
0'0 |
11,812.50 |
0 |
|
236'2 |
02/14/2025 13:47:00 |
CBOT |
2700 |
226'2 |
0'0 |
11,312.50 |
1 |
|
226'2 |
02/14/2025 13:47:00 |
CBOT |
2800 |
216'2 |
0'0 |
10,812.50 |
10 |
|
216'2 |
02/14/2025 13:47:00 |
CBOT |
2900 |
206'2 |
0'0 |
10,312.50 |
0 |
|
206'2 |
02/14/2025 13:47:00 |
CBOT |
3000 |
196'2 |
0'0 |
9,812.50 |
0 |
|
196'2 |
02/14/2025 13:47:00 |
CBOT |
3100 |
186'2 |
0'0 |
9,312.50 |
0 |
|
186'2 |
02/14/2025 13:47:00 |
CBOT |
3200 |
176'2 |
0'0 |
8,812.50 |
0 |
|
176'2 |
02/14/2025 13:47:00 |
CBOT |
3250 |
171'2 |
0'0 |
8,562.50 |
0 |
|
171'2 |
02/14/2025 13:47:00 |
CBOT |
3300 |
166'2 |
0'0 |
8,312.50 |
45 |
|
166'2 |
02/14/2025 13:47:00 |
CBOT |
3400 |
156'2 |
0'0 |
7,812.50 |
49 |
|
156'2 |
02/14/2025 13:47:00 |
CBOT |
3450 |
151'3 |
0'0 |
7,568.75 |
0 |
|
151'3 |
02/14/2025 13:47:00 |
CBOT |
3500 |
146'3 |
0'0 |
7,318.75 |
30 |
|
146'3 |
02/14/2025 13:47:00 |
CBOT |
3550 |
141'3 |
0'0 |
7,068.75 |
0 |
|
141'3 |
02/14/2025 13:47:00 |
CBOT |
3600 |
136'3 |
0'0 |
6,818.75 |
56 |
|
136'3 |
02/14/2025 13:47:00 |
CBOT |
3650 |
131'3 |
0'0 |
6,568.75 |
0 |
|
131'3 |
02/14/2025 13:47:00 |
CBOT |
3700 |
126'3 |
0'0 |
6,318.75 |
140 |
|
126'3 |
02/14/2025 13:47:00 |
CBOT |
3750 |
121'3 |
0'0 |
6,068.75 |
0 |
|
121'3 |
02/14/2025 13:47:00 |
CBOT |
3800 |
116'3 |
0'0 |
5,818.75 |
50 |
|
116'3 |
02/14/2025 13:47:00 |
CBOT |
3850 |
111'3 |
0'0 |
5,568.75 |
0 |
|
111'3 |
02/14/2025 13:47:00 |
CBOT |
3900 |
106'3 |
0'0 |
5,318.75 |
914 |
|
106'3 |
02/14/2025 13:47:00 |
CBOT |
3950 |
101'3 |
0'0 |
5,068.75 |
24 |
|
101'3 |
02/14/2025 13:47:00 |
CBOT |
4000 |
96'3 |
0'0 |
4,818.75 |
1,098 |
|
96'3 |
02/14/2025 13:47:00 |
CBOT |
4050 |
91'3 |
0'0 |
4,568.75 |
400 |
|
91'3 |
02/14/2025 13:47:00 |
CBOT |
4100 |
86'3 |
0'0 |
4,318.75 |
142 |
|
86'3 |
02/14/2025 13:47:00 |
CBOT |
4150 |
81'3 |
0'0 |
4,068.75 |
88 |
|
81'3 |
02/14/2025 13:47:00 |
CBOT |
4200 |
76'3 |
0'0 |
3,818.75 |
3,916 |
|
76'3 |
02/14/2025 13:47:00 |
CBOT |
4250 |
71'3 |
0'0 |
3,568.75 |
42 |
|
71'3 |
02/14/2025 13:47:00 |
CBOT |
4300 |
66'3 |
0'0 |
3,318.75 |
5,322 |
|
66'3 |
02/14/2025 13:47:00 |
CBOT |
4350 |
61'3 |
0'0 |
3,068.75 |
813 |
|
61'3 |
02/14/2025 13:47:00 |
CBOT |
4400 |
56'3 |
0'0 |
2,818.75 |
18,589 |
|
56'3 |
02/14/2025 13:47:00 |
CBOT |
4450 |
51'3 |
0'0 |
2,568.75 |
2,483 |
|
51'3 |
02/14/2025 13:47:00 |
CBOT |
4500 |
46'3 |
0'0 |
2,318.75 |
20,470 |
|
46'3 |
02/14/2025 13:47:00 |
CBOT |
4550 |
41'3 |
0'0 |
2,068.75 |
5,513 |
|
41'3 |
02/14/2025 13:47:00 |
CBOT |
4600 |
36'3 |
0'0 |
1,818.75 |
19,744 |
|
36'3 |
02/14/2025 13:47:00 |
CBOT |
4650 |
31'3 |
0'0 |
1,568.75 |
3,785 |
|
31'3 |
02/14/2025 13:47:00 |
CBOT |
4700 |
26'3 |
0'0 |
1,318.75 |
12,147 |
|
26'3 |
02/14/2025 13:47:00 |
CBOT |
4750 |
21'4 |
0'0 |
1,075.00 |
5,548 |
|
21'4 |
02/14/2025 13:47:00 |
CBOT |
4800 |
16'7 |
0'0 |
843.75 |
10,227 |
|
16'7 |
02/14/2025 13:47:00 |
CBOT |
4850 |
12'4 |
0'0 |
625.00 |
6,318 |
|
12'4 |
02/14/2025 13:47:00 |
CBOT |
4900 |
8'5 |
0'0 |
431.25 |
14,558 |
|
8'5 |
02/14/2025 13:47:00 |
CBOT |
4950 |
5'4 |
0'0 |
275.00 |
8,384 |
|
5'4 |
02/14/2025 13:47:00 |
CBOT |
5000 |
3'1 |
0'0 |
156.25 |
26,682 |
|
3'1 |
02/14/2025 13:47:00 |
CBOT |
5050 |
1'6 |
0'0 |
87.50 |
8,127 |
|
1'6 |
02/14/2025 13:47:00 |
CBOT |
5100 |
0'7 |
0'0 |
43.75 |
11,600 |
|
0'7 |
02/14/2025 13:47:00 |
CBOT |
5150 |
0'4 |
0'0 |
25.00 |
7,113 |
|
0'4 |
02/14/2025 13:47:00 |
CBOT |
5200 |
0'2 |
0'0 |
12.50 |
10,114 |
|
0'2 |
02/14/2025 13:47:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
4,056 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
3,181 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,790 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
3,990 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
968 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
633 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
660 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,724 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
762 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,788 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
17,769 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,143 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
16,743 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
17,805 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4400 |
0'1 |
0'0 |
6.25 |
19,717 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4450 |
0'1 |
0'0 |
6.25 |
5,340 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4500 |
0'1 |
0'0 |
6.25 |
18,452 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4550 |
0'1 |
0'0 |
6.25 |
4,721 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4600 |
0'1 |
0'0 |
6.25 |
10,889 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
7,826 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
12,772 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4750 |
0'2 |
0'0 |
12.50 |
8,779 |
|
0'2 |
02/14/2025 13:47:00 |
CBOT |
4800 |
0'5 |
0'0 |
31.25 |
13,866 |
|
0'5 |
02/14/2025 13:47:00 |
CBOT |
4850 |
1'2 |
0'0 |
62.50 |
10,059 |
|
1'2 |
02/14/2025 13:47:00 |
CBOT |
4900 |
2'3 |
0'0 |
118.75 |
12,259 |
|
2'3 |
02/14/2025 13:47:00 |
CBOT |
4950 |
4'2 |
0'0 |
212.50 |
4,100 |
|
4'2 |
02/14/2025 13:47:00 |
CBOT |
5000 |
6'7 |
0'0 |
343.75 |
2,213 |
|
6'7 |
02/14/2025 13:47:00 |
CBOT |
5050 |
10'3 |
0'0 |
518.75 |
147 |
|
10'3 |
02/14/2025 13:47:00 |
CBOT |
5100 |
14'5 |
0'0 |
731.25 |
235 |
|
14'5 |
02/14/2025 13:47:00 |
CBOT |
5150 |
19'2 |
0'0 |
962.50 |
274 |
|
19'2 |
02/14/2025 13:47:00 |
CBOT |
5200 |
24'0 |
0'0 |
1,200.00 |
337 |
|
24'0 |
02/14/2025 13:47:00 |
CBOT |
5250 |
28'7 |
0'0 |
1,443.75 |
37 |
|
28'7 |
02/14/2025 13:47:00 |
CBOT |
5300 |
33'7 |
0'0 |
1,693.75 |
218 |
|
33'7 |
02/14/2025 13:47:00 |
CBOT |
5350 |
38'7 |
0'0 |
1,943.75 |
30 |
|
38'7 |
02/14/2025 13:47:00 |
CBOT |
5400 |
43'7 |
0'0 |
2,193.75 |
1,640 |
|
43'7 |
02/14/2025 13:47:00 |
CBOT |
5450 |
48'7 |
0'0 |
2,443.75 |
416 |
|
48'7 |
02/14/2025 13:47:00 |
CBOT |
5500 |
53'7 |
0'0 |
2,693.75 |
536 |
|
53'7 |
02/14/2025 13:47:00 |
CBOT |
5550 |
58'7 |
0'0 |
2,943.75 |
0 |
|
58'7 |
02/14/2025 13:47:00 |
CBOT |
5600 |
63'7 |
0'0 |
3,193.75 |
16 |
|
63'7 |
02/14/2025 13:47:00 |
CBOT |
5650 |
68'7 |
0'0 |
3,443.75 |
0 |
|
68'7 |
02/14/2025 13:47:00 |
CBOT |
5700 |
73'7 |
0'0 |
3,693.75 |
10 |
|
73'7 |
02/14/2025 13:47:00 |
CBOT |
5750 |
78'7 |
0'0 |
3,943.75 |
0 |
|
78'7 |
02/14/2025 13:47:00 |
CBOT |
5800 |
83'7 |
0'0 |
4,193.75 |
1 |
|
83'7 |
02/14/2025 13:47:00 |
CBOT |
5850 |
88'7 |
0'0 |
4,443.75 |
0 |
|
88'7 |
02/14/2025 13:47:00 |
CBOT |
5900 |
93'7 |
0'0 |
4,693.75 |
0 |
|
93'7 |
02/14/2025 13:47:00 |
CBOT |
5950 |
98'7 |
0'0 |
4,943.75 |
0 |
|
98'7 |
02/14/2025 13:47:00 |
CBOT |
6000 |
103'7 |
0'0 |
5,193.75 |
180 |
|
103'7 |
02/14/2025 13:47:00 |
CBOT |
6100 |
113'7 |
0'0 |
5,693.75 |
0 |
|
113'7 |
02/14/2025 13:47:00 |
CBOT |
6200 |
123'7 |
0'0 |
6,193.75 |
0 |
|
123'7 |
02/14/2025 13:47:00 |
CBOT |
6300 |
133'7 |
0'0 |
6,693.75 |
0 |
|
133'7 |
02/14/2025 13:47:00 |
CBOT |
6400 |
143'7 |
0'0 |
7,193.75 |
3 |
|
143'7 |
02/14/2025 13:47:00 |
CBOT |
6500 |
153'6 |
0'0 |
7,687.50 |
0 |
|
153'6 |
02/14/2025 13:47:00 |
CBOT |
6600 |
163'6 |
0'0 |
8,187.50 |
0 |
|
163'6 |
02/14/2025 13:47:00 |
CBOT |
6700 |
173'6 |
0'0 |
8,687.50 |
0 |
|
173'6 |
02/14/2025 13:47:00 |
CBOT |
6800 |
183'6 |
0'0 |
9,187.50 |
0 |
|
183'6 |
02/14/2025 13:47:00 |
CBOT |
6900 |
193'6 |
0'0 |
9,687.50 |
0 |
|
193'6 |
02/14/2025 13:47:00 |
CBOT |
7000 |
203'6 |
0'0 |
10,187.50 |
0 |
|
203'6 |
02/14/2025 13:47:00 |
CBOT |
7100 |
213'6 |
0'0 |
10,687.50 |
0 |
|
213'6 |
02/14/2025 13:47:00 |
CBOT |
7200 |
223'6 |
0'0 |
11,187.50 |
0 |
|
223'6 |
02/14/2025 13:47:00 |
CBOT |
7300 |
233'6 |
0'0 |
11,687.50 |
0 |
|
233'6 |
02/14/2025 13:47:00 |
CBOT |
7400 |
243'6 |
0'0 |
12,187.50 |
0 |
|
243'6 |
02/14/2025 13:47:00 |
CBOT |
7500 |
253'6 |
0'0 |
12,687.50 |
0 |
|
253'6 |
02/14/2025 13:47:00 |
CBOT |
7600 |
263'6 |
0'0 |
13,187.50 |
0 |
|
263'6 |
02/14/2025 13:47:00 |
CBOT |
8000 |
303'6 |
0'0 |
15,187.50 |
0 |
|
303'6 |
02/14/2025 13:47:00 |
CBOT |
8200 |
323'6 |
0'0 |
16,187.50 |
0 |
|
323'6 |
02/14/2025 13:47:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|