Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 439'4 437'0 439'4 2'6 7:43A Dec 08
CORN  Mar 26 @C6H 444'6 444'6 446'6 443'6 446'4 1'6 7:44A Dec 08
CORN  May 26 @C6K 452'2 452'2 453'6 451'4 453'4 1'2 7:44A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1107'4 1095'2 1106'0 0'6 7:44A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1118'0 1106'6 1116'6 0'6 7:44A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1127'6 1116'4 1126'6 1'2 7:44A Dec 08
KC HRW WHEAT  Dec 25 @KW5Z 529'4 529'6 -6'2 1:15P Dec 05
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 532'4 528'0 529'4 -1'6 7:44A Dec 08
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 544'0 539'6 541'4 -1'2 7:44A Dec 08
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.975 2.475 1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.575 330.000 332.875 3.575 1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 332.475 328.675 331.800 3.625 1:04P Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  439'4
Change:  2'6
Bid:  437'4
Ask:  439'6
Today's High:  439'4
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN