 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20185 |
 |
- 28 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
422'6 |
423'4 |
-1'2 |
|
|
|
Mar
|
436'0 |
431'0 |
432'2 |
-0'2 |
|
|
|
May
|
442'0 |
436'4 |
438'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
999'0 |
983'4 |
991'4 |
6'4 |
|
|
|
Mar
|
1003'6 |
989'6 |
997'6 |
6'2 |
|
|
|
May
|
1014'4 |
1002'6 |
1009'4 |
5'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
525'6 |
525'6 |
525'6 |
1'0 |
|
|
|
Mar
|
551'2 |
540'0 |
542'2 |
1'2 |
|
|
|
May
|
558'0 |
547'6 |
549'6 |
1'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
260.600 |
257.300 |
259.200 |
2.450 |
|
|
|
Mar
|
258.575 |
255.875 |
257.325 |
1.725 |
|
|
|
Apr
|
259.600 |
257.400 |
258.150 |
1.150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
188.775 |
187.800 |
188.475 |
0.950 |
|
|
|
Feb
|
189.575 |
188.075 |
189.075 |
1.150 |
|
|
|
Apr
|
191.675 |
190.125 |
191.150 |
1.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
