 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18862 |
 |
199 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
385'2 |
381'0 |
384'2 |
0'4 |
|
|
|
Dec
|
408'0 |
403'2 |
407'2 |
1'0 |
|
|
|
Mar
|
426'6 |
422'0 |
426'0 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1000'2 |
1000'0 |
1000'0 |
10'6 |
|
|
|
Nov
|
1020'2 |
1001'6 |
1018'6 |
13'0 |
|
|
|
Jan
|
1038'0 |
1019'2 |
1036'0 |
13'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
574'0 |
575'0 |
5'0 |
|
|
|
Dec
|
580'2 |
570'0 |
576'0 |
-1'6 |
|
|
|
Mar
|
593'4 |
583'6 |
589'2 |
-1'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
238.250 |
232.850 |
237.700 |
3.425 |
|
|
|
Oct
|
235.575 |
229.575 |
234.700 |
3.775 |
|
|
|
Nov
|
232.300 |
226.275 |
232.050 |
3.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
177.575 |
173.775 |
176.950 |
1.750 |
|
|
|
Dec
|
177.450 |
173.500 |
176.925 |
2.100 |
|
|
|
Feb
|
178.300 |
174.300 |
177.850 |
2.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
