 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23188 |
 |
- 291 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'4 |
427'0 |
431'2 |
3'6 |
|
|
|
May
|
442'0 |
436'2 |
441'4 |
5'2 |
|
|
|
Jul
|
449'6 |
444'2 |
449'2 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1141'4 |
1128'4 |
1136'4 |
13'2 |
|
|
|
May
|
1156'2 |
1143'2 |
1151'2 |
12'6 |
|
|
|
Jul
|
1168'2 |
1155'6 |
1163'2 |
11'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
555'2 |
536'6 |
554'2 |
15'4 |
|
|
|
May
|
566'6 |
549'6 |
566'2 |
14'2 |
|
|
|
Jul
|
579'2 |
562'4 |
578'2 |
14'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
368.000 |
363.350 |
365.825 |
- 1.725 |
|
|
|
Apr
|
365.800 |
360.975 |
363.675 |
- 0.975 |
|
|
|
May
|
362.000 |
357.400 |
359.925 |
- 0.525 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
243.100 |
241.500 |
242.650 |
0.150 |
|
|
|
Apr
|
241.400 |
239.525 |
240.775 |
- 0.325 |
|
|
|
Jun
|
236.950 |
234.975 |
236.325 |
- 0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
