 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19981 |
 |
- 218 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
445'2 |
435'0 |
444'6 |
6'0 |
|
|
|
Sep
|
429'6 |
423'4 |
428'6 |
2'2 |
|
|
|
Dec
|
444'0 |
438'2 |
443'2 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
|
Aug
|
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
|
Sep
|
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
541'6 |
517'6 |
540'0 |
18'0 |
|
|
|
Sep
|
556'0 |
532'0 |
555'2 |
17'4 |
|
|
|
Dec
|
577'4 |
554'0 |
576'6 |
17'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
310.325 |
305.800 |
305.975 |
- 4.825 |
|
|
|
Sep
|
309.575 |
305.225 |
305.250 |
- 4.950 |
|
|
|
Oct
|
307.425 |
303.000 |
303.025 |
- 5.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
|
Aug
|
216.525 |
212.250 |
212.250 |
- 4.500 |
|
|
|
Oct
|
213.800 |
209.700 |
209.775 |
- 4.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
