 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20579 |
 |
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
412'6 |
398'6 |
412'6 |
9'6 |
|
|
|
Sep
|
401'0 |
391'2 |
400'4 |
4'0 |
|
|
|
Dec
|
418'6 |
407'4 |
418'4 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
|
Aug
|
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
|
Sep
|
1001'2 |
985'2 |
993'0 |
-1'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
506'6 |
500'6 |
506'6 |
1'4 |
|
|
|
Sep
|
533'6 |
518'0 |
523'4 |
-1'2 |
|
|
|
Dec
|
556'6 |
541'0 |
546'0 |
-2'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
325.300 |
318.700 |
319.575 |
- 5.850 |
|
|
|
Sep
|
325.100 |
318.575 |
319.525 |
- 5.825 |
|
|
|
Oct
|
322.975 |
316.650 |
317.600 |
- 5.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
222.175 |
218.700 |
219.250 |
- 2.850 |
|
|
|
Oct
|
219.675 |
216.150 |
216.700 |
- 2.925 |
|
|
|
Dec
|
219.750 |
216.775 |
217.325 |
- 2.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
