 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18971 |
 |
72 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
476'0 |
472'4 |
474'0 |
-1'4 |
|
|
|
Jul
|
483'4 |
479'4 |
481'2 |
-2'0 |
|
|
|
Sep
|
442'0 |
439'0 |
439'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1052'6 |
1046'0 |
1048'0 |
-4'0 |
|
|
|
Jul
|
1063'2 |
1057'2 |
1059'2 |
-3'2 |
|
|
|
Aug
|
1055'4 |
1049'4 |
1051'0 |
-3'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
528'4 |
523'6 |
526'4 |
1'6 |
|
|
|
Jul
|
542'6 |
538'0 |
540'0 |
0'2 |
|
|
|
Sep
|
557'6 |
553'4 |
554'4 |
-0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
292.675 |
290.975 |
291.900 |
1.275 |
|
|
|
Aug
|
296.250 |
293.825 |
295.025 |
0.650 |
|
|
|
Sep
|
295.250 |
293.050 |
294.075 |
0.525 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
215.950 |
214.300 |
215.750 |
1.400 |
|
|
|
Jun
|
209.825 |
208.250 |
209.725 |
1.350 |
|
|
|
Aug
|
205.350 |
204.100 |
205.275 |
1.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
