|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,100.00 |
0'0 |
142'0 |
2800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
6,100.00 |
0'0 |
122'0 |
3000 |
0'1 |
0'0 |
6.25 |
235 |
| 0 |
5,600.00 |
0'0 |
112'0 |
3100 |
0'1 |
0'0 |
6.25 |
25 |
| 0 |
5,100.00 |
0'0 |
102'0 |
3200 |
0'1 |
0'0 |
6.25 |
3,000 |
| 0 |
4,600.00 |
0'0 |
92'0 |
3300 |
0'1 |
0'0 |
6.25 |
469 |
| 0 |
4,350.00 |
0'0 |
87'0 |
3350 |
0'1 |
0'0 |
6.25 |
250 |
| 0 |
4,100.00 |
0'0 |
82'0 |
3400 |
0'1 |
0'0 |
6.25 |
339 |
| 0 |
3,850.00 |
0'0 |
77'0 |
3450 |
0'1 |
0'0 |
6.25 |
1,427 |
| 0 |
3,600.00 |
0'0 |
72'0 |
3500 |
0'1 |
0'0 |
6.25 |
1,031 |
| 0 |
3,350.00 |
0'0 |
67'0 |
3550 |
0'1 |
0'0 |
6.25 |
169 |
| 0 |
3,100.00 |
0'0 |
62'0 |
3600 |
0'1 |
0'0 |
6.25 |
512 |
| 1 |
2,850.00 |
0'0 |
57'0 |
3650 |
0'1 |
0'0 |
6.25 |
345 |
| 10 |
2,600.00 |
0'0 |
52'0 |
3700 |
0'1 |
0'0 |
6.25 |
2,839 |
| 1 |
2,356.25 |
0'0 |
47'1 |
3750 |
0'2 |
0'0 |
12.50 |
1,869 |
| 470 |
2,106.25 |
0'0 |
42'1 |
3800 |
0'2 |
0'0 |
12.50 |
2,581 |
| 34 |
1,862.50 |
0'0 |
37'2 |
3850 |
0'3 |
0'0 |
18.75 |
2,505 |
| 73 |
1,612.50 |
0'0 |
32'2 |
3900 |
0'3 |
0'0 |
18.75 |
4,236 |
| 6 |
1,381.25 |
0'0 |
27'5 |
3950 |
0'5 |
0'0 |
31.25 |
1,847 |
| 1,187 |
1,150.00 |
0'0 |
23'0 |
4000 |
1'0 |
0'0 |
50.00 |
9,665 |
| 513 |
931.25 |
0'0 |
18'5 |
4050 |
1'5 |
0'0 |
81.25 |
9,719 |
| 1,537 |
725.00 |
0'0 |
14'4 |
4100 |
2'1 |
-0'3 |
106.25 |
15,986 |
| 1,871 |
550.00 |
0'0 |
11'0 |
4150 |
3'4 |
-0'5 |
175.00 |
11,282 |
| 10,118 |
450.00 |
0'7 |
9'0 |
4200 |
6'1 |
0'0 |
306.25 |
21,432 |
| 8,807 |
331.25 |
0'7 |
6'5 |
4250 |
8'6 |
0'0 |
437.50 |
7,167 |
| 14,743 |
218.75 |
0'3 |
4'3 |
4300 |
11'3 |
-0'5 |
568.75 |
28,065 |
| 11,760 |
168.75 |
0'5 |
3'3 |
4350 |
15'6 |
0'0 |
787.50 |
8,226 |
| 25,019 |
100.00 |
0'0 |
2'0 |
4400 |
19'7 |
0'0 |
993.75 |
20,586 |
| 14,277 |
87.50 |
0'2 |
1'6 |
4450 |
24'3 |
0'0 |
1,218.75 |
8,860 |
| 47,802 |
62.50 |
0'1 |
1'2 |
4500 |
29'0 |
0'0 |
1,450.00 |
9,883 |
| 9,955 |
43.75 |
0'0 |
0'7 |
4550 |
33'6 |
0'0 |
1,687.50 |
2,623 |
| 23,692 |
43.75 |
0'1 |
0'7 |
4600 |
38'5 |
0'0 |
1,931.25 |
4,508 |
| 10,904 |
31.25 |
0'0 |
0'5 |
4650 |
43'4 |
0'0 |
2,175.00 |
1,260 |
| 15,414 |
31.25 |
0'0 |
0'5 |
4700 |
47'3 |
-1'1 |
2,368.75 |
4,203 |
| 13,794 |
25.00 |
0'0 |
0'4 |
4750 |
53'3 |
0'0 |
2,668.75 |
283 |
| 12,775 |
25.00 |
0'0 |
0'4 |
4800 |
58'3 |
0'0 |
2,918.75 |
1,498 |
| 1,977 |
18.75 |
0'0 |
0'3 |
4850 |
63'2 |
0'0 |
3,162.50 |
13 |
| 10,093 |
18.75 |
0'0 |
0'3 |
4900 |
68'2 |
0'0 |
3,412.50 |
1,562 |
| 1,134 |
18.75 |
0'0 |
0'3 |
4950 |
73'2 |
0'0 |
3,662.50 |
4 |
| 11,169 |
12.50 |
0'0 |
0'2 |
5000 |
78'1 |
0'0 |
3,906.25 |
1,035 |
| 1,371 |
12.50 |
0'0 |
0'2 |
5050 |
83'1 |
0'0 |
4,156.25 |
2 |
| 3,946 |
12.50 |
0'0 |
0'2 |
5100 |
88'1 |
0'0 |
4,406.25 |
4 |
| 934 |
12.50 |
0'0 |
0'2 |
5150 |
93'1 |
0'0 |
4,656.25 |
0 |
| 2,281 |
6.25 |
0'0 |
0'1 |
5200 |
98'0 |
0'0 |
4,900.00 |
53 |
| 1,076 |
6.25 |
0'0 |
0'1 |
5250 |
103'0 |
0'0 |
5,150.00 |
2 |
| 1,977 |
6.25 |
0'0 |
0'1 |
5300 |
108'0 |
0'0 |
5,400.00 |
5 |
| 1,123 |
6.25 |
0'0 |
0'1 |
5350 |
113'0 |
0'0 |
5,650.00 |
1 |
| 672 |
6.25 |
0'0 |
0'1 |
5400 |
118'0 |
0'0 |
5,900.00 |
160 |
| 1,447 |
6.25 |
0'0 |
0'1 |
5450 |
123'0 |
0'0 |
6,150.00 |
0 |
| 994 |
6.25 |
0'0 |
0'1 |
5500 |
128'0 |
0'0 |
6,400.00 |
0 |
| 348 |
6.25 |
0'0 |
0'1 |
5550 |
133'0 |
0'0 |
6,650.00 |
0 |
| 1,246 |
6.25 |
0'0 |
0'1 |
5600 |
138'0 |
0'0 |
6,900.00 |
0 |
| 741 |
6.25 |
0'0 |
0'1 |
5700 |
148'0 |
0'0 |
7,400.00 |
0 |
| 894 |
6.25 |
0'0 |
0'1 |
5800 |
158'0 |
0'0 |
7,900.00 |
0 |
| 476 |
6.25 |
0'0 |
0'1 |
5900 |
168'0 |
0'0 |
8,400.00 |
0 |
| 2,493 |
6.25 |
0'0 |
0'1 |
6000 |
178'0 |
0'0 |
8,900.00 |
0 |
| 477 |
6.25 |
0'0 |
0'1 |
6100 |
188'0 |
0'0 |
9,400.00 |
0 |
| 119 |
6.25 |
0'0 |
0'1 |
6200 |
198'0 |
0'0 |
9,900.00 |
0 |
| 275 |
6.25 |
0'0 |
0'1 |
6300 |
208'0 |
0'0 |
10,400.00 |
0 |
| 211 |
6.25 |
0'0 |
0'1 |
6400 |
218'0 |
0'0 |
10,900.00 |
0 |
| 455 |
6.25 |
0'0 |
0'1 |
6500 |
228'0 |
0'0 |
11,400.00 |
0 |
| 151 |
6.25 |
0'0 |
0'1 |
6600 |
238'0 |
0'0 |
11,900.00 |
0 |
| 43 |
6.25 |
0'0 |
0'1 |
6700 |
248'0 |
0'0 |
12,400.00 |
0 |
| 68 |
6.25 |
0'0 |
0'1 |
6800 |
258'0 |
0'0 |
12,900.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
6900 |
268'0 |
0'0 |
13,400.00 |
0 |
| 271 |
6.25 |
0'0 |
0'1 |
7000 |
278'0 |
0'0 |
13,900.00 |
412 |
| 194 |
6.25 |
0'0 |
0'1 |
7100 |
288'0 |
0'0 |
14,400.00 |
100 |
| 411 |
6.25 |
0'0 |
0'1 |
7200 |
298'0 |
0'0 |
14,900.00 |
285 |
| 450 |
6.25 |
0'0 |
0'1 |
7300 |
308'0 |
0'0 |
15,400.00 |
416 |
| 100 |
6.25 |
0'0 |
0'1 |
8300 |
408'0 |
0'0 |
20,400.00 |
0 |
| 51 |
6.25 |
0'0 |
0'1 |
12000 |
778'0 |
0'0 |
38,900.00 |
0 |
| 153 |
6.25 |
0'0 |
0'1 |
13000 |
878'0 |
0'0 |
43,900.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
142'0 |
0'0 |
7,100.00 |
0 |
|
142'0 |
01/14/2026 13:43:00 |
CBOT |
| 3000 |
122'0 |
0'0 |
6,100.00 |
0 |
|
122'0 |
01/14/2026 13:43:00 |
CBOT |
| 3100 |
112'0 |
0'0 |
5,600.00 |
0 |
|
112'0 |
01/14/2026 13:43:00 |
CBOT |
| 3200 |
102'0 |
0'0 |
5,100.00 |
0 |
|
102'0 |
01/14/2026 13:43:00 |
CBOT |
| 3300 |
92'0 |
0'0 |
4,600.00 |
0 |
|
92'0 |
01/14/2026 13:43:00 |
CBOT |
| 3350 |
87'0 |
0'0 |
4,350.00 |
0 |
|
87'0 |
01/14/2026 13:43:00 |
CBOT |
| 3400 |
82'0 |
0'0 |
4,100.00 |
0 |
|
82'0 |
01/14/2026 13:43:00 |
CBOT |
| 3450 |
77'0 |
0'0 |
3,850.00 |
0 |
|
77'0 |
01/14/2026 13:43:00 |
CBOT |
| 3500 |
72'0 |
0'0 |
3,600.00 |
0 |
|
72'0 |
01/14/2026 13:43:00 |
CBOT |
| 3550 |
67'0 |
0'0 |
3,350.00 |
0 |
|
67'0 |
01/14/2026 13:43:00 |
CBOT |
| 3600 |
62'0 |
0'0 |
3,100.00 |
0 |
|
62'0 |
01/14/2026 13:43:00 |
CBOT |
| 3650 |
57'0 |
0'0 |
2,850.00 |
1 |
|
57'0 |
01/14/2026 13:43:00 |
CBOT |
| 3700 |
52'0 |
0'0 |
2,600.00 |
10 |
|
52'0 |
01/14/2026 13:43:00 |
CBOT |
| 3750 |
47'1 |
0'0 |
2,356.25 |
1 |
|
47'1 |
01/14/2026 13:43:00 |
CBOT |
| 3800 |
42'1 |
0'0 |
2,106.25 |
470 |
|
42'1 |
01/14/2026 13:43:00 |
CBOT |
| 3850 |
37'2 |
0'0 |
1,862.50 |
34 |
|
37'2 |
01/14/2026 13:43:00 |
CBOT |
| 3900 |
32'2 |
0'0 |
1,612.50 |
73 |
|
32'2 |
01/14/2026 13:43:00 |
CBOT |
| 3950 |
27'5 |
0'0 |
1,381.25 |
6 |
|
27'5 |
01/14/2026 13:43:00 |
CBOT |
| 4000 |
23'0 |
0'0 |
1,150.00 |
1,187 |
|
23'0 |
01/14/2026 13:43:00 |
CBOT |
| 4050 |
18'5 |
0'0 |
931.25 |
513 |
|
18'5 |
01/14/2026 13:43:00 |
CBOT |
| 4100 |
14'4 |
0'0 |
725.00 |
1,537 |
|
14'4 |
01/14/2026 13:43:00 |
CBOT |
| 4150 |
11'0 |
0'0 |
550.00 |
1,871 |
|
11'0 |
01/14/2026 13:43:00 |
CBOT |
| 4200 |
9'0 |
0'7 |
450.00 |
10,118 |
9'0 |
8'1 |
01/14/2026 21:19:00 |
CBOT |
| 4250 |
6'5 |
0'7 |
331.25 |
8,807 |
6'5 |
5'6 |
01/14/2026 19:00:00 |
CBOT |
| 4300 |
4'3 |
0'3 |
218.75 |
14,743 |
4'4 |
4'0 |
01/15/2026 01:22:00 |
CBOT |
| 4350 |
3'3 |
0'5 |
168.75 |
11,760 |
3'1 |
2'6 |
01/15/2026 04:50:00 |
CBOT |
| 4400 |
2'0 |
0'0 |
100.00 |
25,019 |
|
2'0 |
01/14/2026 13:43:00 |
CBOT |
| 4450 |
1'6 |
0'2 |
87.50 |
14,277 |
1'6 |
1'4 |
01/15/2026 04:45:00 |
CBOT |
| 4500 |
1'2 |
0'1 |
62.50 |
47,802 |
1'2 |
1'1 |
01/14/2026 19:00:00 |
CBOT |
| 4550 |
0'7 |
0'0 |
43.75 |
9,955 |
|
0'7 |
01/14/2026 13:43:00 |
CBOT |
| 4600 |
0'7 |
0'1 |
43.75 |
23,692 |
0'7 |
0'6 |
01/14/2026 19:17:00 |
CBOT |
| 4650 |
0'5 |
0'0 |
31.25 |
10,904 |
|
0'5 |
01/14/2026 13:43:00 |
CBOT |
| 4700 |
0'5 |
0'0 |
31.25 |
15,414 |
|
0'5 |
01/14/2026 13:43:00 |
CBOT |
| 4750 |
0'4 |
0'0 |
25.00 |
13,794 |
|
0'4 |
01/14/2026 13:43:00 |
CBOT |
| 4800 |
0'4 |
0'0 |
25.00 |
12,775 |
|
0'4 |
01/14/2026 13:43:00 |
CBOT |
| 4850 |
0'3 |
0'0 |
18.75 |
1,977 |
|
0'3 |
01/14/2026 13:43:00 |
CBOT |
| 4900 |
0'3 |
0'0 |
18.75 |
10,093 |
|
0'3 |
01/14/2026 13:43:00 |
CBOT |
| 4950 |
0'3 |
0'0 |
18.75 |
1,134 |
|
0'3 |
01/14/2026 13:43:00 |
CBOT |
| 5000 |
0'2 |
0'0 |
12.50 |
11,169 |
|
0'2 |
01/14/2026 13:43:00 |
CBOT |
| 5050 |
0'2 |
0'0 |
12.50 |
1,371 |
|
0'2 |
01/14/2026 13:43:00 |
CBOT |
| 5100 |
0'2 |
0'0 |
12.50 |
3,946 |
|
0'2 |
01/14/2026 13:43:00 |
CBOT |
| 5150 |
0'2 |
0'0 |
12.50 |
934 |
|
0'2 |
01/14/2026 13:43:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
2,281 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
1,076 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
1,977 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
1,123 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
672 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
1,447 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
994 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
348 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
1,246 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
741 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
894 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
476 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
2,493 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
477 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
275 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
211 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
455 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
43 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
68 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
411 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
235 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
3,000 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
469 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
339 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
1,427 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
1,031 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
512 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
345 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,839 |
|
0'1 |
01/14/2026 13:43:00 |
CBOT |
| 3750 |
0'2 |
0'0 |
12.50 |
1,869 |
|
0'2 |
01/14/2026 13:43:00 |
CBOT |
| 3800 |
0'2 |
0'0 |
12.50 |
2,581 |
|
0'2 |
01/14/2026 13:43:00 |
CBOT |
| 3850 |
0'3 |
0'0 |
18.75 |
2,505 |
|
0'3 |
01/14/2026 13:43:00 |
CBOT |
| 3900 |
0'3 |
0'0 |
18.75 |
4,236 |
|
0'3 |
01/14/2026 13:43:00 |
CBOT |
| 3950 |
0'5 |
0'0 |
31.25 |
1,847 |
|
0'5 |
01/14/2026 13:43:00 |
CBOT |
| 4000 |
1'0 |
0'0 |
50.00 |
9,665 |
|
1'0 |
01/14/2026 13:43:00 |
CBOT |
| 4050 |
1'5 |
0'0 |
81.25 |
9,719 |
|
1'5 |
01/14/2026 13:43:00 |
CBOT |
| 4100 |
2'1 |
-0'3 |
106.25 |
15,986 |
2'5 |
2'4 |
01/15/2026 03:38:00 |
CBOT |
| 4150 |
3'4 |
-0'5 |
175.00 |
11,282 |
3'4 |
4'1 |
01/15/2026 04:10:00 |
CBOT |
| 4200 |
6'1 |
0'0 |
306.25 |
21,432 |
|
6'1 |
01/14/2026 13:43:00 |
CBOT |
| 4250 |
8'6 |
0'0 |
437.50 |
7,167 |
|
8'6 |
01/14/2026 13:43:00 |
CBOT |
| 4300 |
11'3 |
-0'5 |
568.75 |
28,065 |
11'3 |
12'0 |
01/15/2026 01:09:00 |
CBOT |
| 4350 |
15'6 |
0'0 |
787.50 |
8,226 |
|
15'6 |
01/14/2026 13:43:00 |
CBOT |
| 4400 |
19'7 |
0'0 |
993.75 |
20,586 |
|
19'7 |
01/14/2026 13:43:00 |
CBOT |
| 4450 |
24'3 |
0'0 |
1,218.75 |
8,860 |
|
24'3 |
01/14/2026 13:43:00 |
CBOT |
| 4500 |
29'0 |
0'0 |
1,450.00 |
9,883 |
|
29'0 |
01/14/2026 13:43:00 |
CBOT |
| 4550 |
33'6 |
0'0 |
1,687.50 |
2,623 |
|
33'6 |
01/14/2026 13:43:00 |
CBOT |
| 4600 |
38'5 |
0'0 |
1,931.25 |
4,508 |
|
38'5 |
01/14/2026 13:43:00 |
CBOT |
| 4650 |
43'4 |
0'0 |
2,175.00 |
1,260 |
|
43'4 |
01/14/2026 13:43:00 |
CBOT |
| 4700 |
47'3 |
-1'1 |
2,368.75 |
4,203 |
47'5 |
48'4 |
01/15/2026 00:11:00 |
CBOT |
| 4750 |
53'3 |
0'0 |
2,668.75 |
283 |
|
53'3 |
01/14/2026 13:43:00 |
CBOT |
| 4800 |
58'3 |
0'0 |
2,918.75 |
1,498 |
|
58'3 |
01/14/2026 13:43:00 |
CBOT |
| 4850 |
63'2 |
0'0 |
3,162.50 |
13 |
|
63'2 |
01/14/2026 13:43:00 |
CBOT |
| 4900 |
68'2 |
0'0 |
3,412.50 |
1,562 |
|
68'2 |
01/14/2026 13:43:00 |
CBOT |
| 4950 |
73'2 |
0'0 |
3,662.50 |
4 |
|
73'2 |
01/14/2026 13:43:00 |
CBOT |
| 5000 |
78'1 |
0'0 |
3,906.25 |
1,035 |
|
78'1 |
01/14/2026 13:43:00 |
CBOT |
| 5050 |
83'1 |
0'0 |
4,156.25 |
2 |
|
83'1 |
01/14/2026 13:43:00 |
CBOT |
| 5100 |
88'1 |
0'0 |
4,406.25 |
4 |
|
88'1 |
01/14/2026 13:43:00 |
CBOT |
| 5150 |
93'1 |
0'0 |
4,656.25 |
0 |
|
93'1 |
01/14/2026 13:43:00 |
CBOT |
| 5200 |
98'0 |
0'0 |
4,900.00 |
53 |
|
98'0 |
01/14/2026 13:43:00 |
CBOT |
| 5250 |
103'0 |
0'0 |
5,150.00 |
2 |
|
103'0 |
01/14/2026 13:43:00 |
CBOT |
| 5300 |
108'0 |
0'0 |
5,400.00 |
5 |
|
108'0 |
01/14/2026 13:43:00 |
CBOT |
| 5350 |
113'0 |
0'0 |
5,650.00 |
1 |
|
113'0 |
01/14/2026 13:43:00 |
CBOT |
| 5400 |
118'0 |
0'0 |
5,900.00 |
160 |
|
118'0 |
01/14/2026 13:43:00 |
CBOT |
| 5450 |
123'0 |
0'0 |
6,150.00 |
0 |
|
123'0 |
01/14/2026 13:43:00 |
CBOT |
| 5500 |
128'0 |
0'0 |
6,400.00 |
0 |
|
128'0 |
01/14/2026 13:43:00 |
CBOT |
| 5550 |
133'0 |
0'0 |
6,650.00 |
0 |
|
133'0 |
01/14/2026 13:43:00 |
CBOT |
| 5600 |
138'0 |
0'0 |
6,900.00 |
0 |
|
138'0 |
01/14/2026 13:43:00 |
CBOT |
| 5700 |
148'0 |
0'0 |
7,400.00 |
0 |
|
148'0 |
01/14/2026 13:43:00 |
CBOT |
| 5800 |
158'0 |
0'0 |
7,900.00 |
0 |
|
158'0 |
01/14/2026 13:43:00 |
CBOT |
| 5900 |
168'0 |
0'0 |
8,400.00 |
0 |
|
168'0 |
01/14/2026 13:43:00 |
CBOT |
| 6000 |
178'0 |
0'0 |
8,900.00 |
0 |
|
178'0 |
01/14/2026 13:43:00 |
CBOT |
| 6100 |
188'0 |
0'0 |
9,400.00 |
0 |
|
188'0 |
01/14/2026 13:43:00 |
CBOT |
| 6200 |
198'0 |
0'0 |
9,900.00 |
0 |
|
198'0 |
01/14/2026 13:43:00 |
CBOT |
| 6300 |
208'0 |
0'0 |
10,400.00 |
0 |
|
208'0 |
01/14/2026 13:43:00 |
CBOT |
| 6400 |
218'0 |
0'0 |
10,900.00 |
0 |
|
218'0 |
01/14/2026 13:43:00 |
CBOT |
| 6500 |
228'0 |
0'0 |
11,400.00 |
0 |
|
228'0 |
01/14/2026 13:43:00 |
CBOT |
| 6600 |
238'0 |
0'0 |
11,900.00 |
0 |
|
238'0 |
01/14/2026 13:43:00 |
CBOT |
| 6700 |
248'0 |
0'0 |
12,400.00 |
0 |
|
248'0 |
01/14/2026 13:43:00 |
CBOT |
| 6800 |
258'0 |
0'0 |
12,900.00 |
0 |
|
258'0 |
01/14/2026 13:43:00 |
CBOT |
| 6900 |
268'0 |
0'0 |
13,400.00 |
0 |
|
268'0 |
01/14/2026 13:43:00 |
CBOT |
| 7000 |
278'0 |
0'0 |
13,900.00 |
412 |
|
278'0 |
01/14/2026 13:43:00 |
CBOT |
| 7100 |
288'0 |
0'0 |
14,400.00 |
100 |
|
288'0 |
01/14/2026 13:43:00 |
CBOT |
| 7200 |
298'0 |
0'0 |
14,900.00 |
285 |
|
298'0 |
01/14/2026 13:43:00 |
CBOT |
| 7300 |
308'0 |
0'0 |
15,400.00 |
416 |
|
308'0 |
01/14/2026 13:43:00 |
CBOT |
| 8300 |
408'0 |
0'0 |
20,400.00 |
0 |
|
408'0 |
01/14/2026 13:43:00 |
CBOT |
| 12000 |
778'0 |
0'0 |
38,900.00 |
0 |
|
778'0 |
01/14/2026 13:43:00 |
CBOT |
| 13000 |
878'0 |
0'0 |
43,900.00 |
0 |
|
878'0 |
01/14/2026 13:43:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
