 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
424'4 |
425'4 |
-2'6 |
|
|
May
|
436'2 |
432'2 |
433'2 |
-2'4 |
|
|
Jul
|
442'6 |
438'6 |
439'4 |
-2'4 |
|
|
Sep
|
442'0 |
438'6 |
439'4 |
-1'6 |
|
|
Dec
|
456'4 |
453'4 |
454'0 |
-2'0 |
|
|
Mar
|
468'6 |
466'0 |
466'4 |
-1'6 |
|
|
May
|
474'4 |
472'2 |
472'6 |
-1'6 |
|
|
Jul
|
477'4 |
476'0 |
476'0 |
-1'6 |
|
|
Sep
|
463'6 |
463'2 |
463'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1064'0 |
1051'6 |
1058'0 |
-6'2 |
|
|
May
|
1076'4 |
1065'2 |
1070'6 |
-6'2 |
|
|
Jul
|
1090'0 |
1079'2 |
1085'0 |
-5'4 |
|
|
Aug
|
1086'2 |
1077'0 |
1082'2 |
-6'0 |
|
|
Sep
|
1073'0 |
1062'0 |
1066'4 |
-6'2 |
|
|
Nov
|
1078'4 |
1068'6 |
1074'2 |
-5'4 |
|
|
Jan
|
1086'6 |
1080'6 |
1085'6 |
-5'4 |
|
|
Mar
|
1089'6 |
1083'2 |
1087'4 |
-6'2 |
|
|
May
|
1095'0 |
1088'6 |
1094'0 |
-5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
529'4 |
532'2 |
-5'6 |
|
|
May
|
548'2 |
537'6 |
540'4 |
-5'4 |
|
|
Jul
|
557'4 |
548'0 |
550'4 |
-5'2 |
|
|
Sep
|
570'0 |
560'6 |
562'6 |
-5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'2 |
535'4 |
538'6 |
-6'0 |
|
|
May
|
557'4 |
546'2 |
549'0 |
-6'0 |
|
|
Jul
|
570'0 |
558'4 |
561'0 |
-6'4 |
|
|
Sep
|
584'0 |
574'0 |
574'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7275 |
5.7350 |
-0.0475 |
|
|
May
|
5.9000 |
5.8600 |
5.8650 |
-0.0500 |
|
|
Jul
|
5.9900 |
5.9900 |
5.9900 |
-0.0450 |
|
|
Sep
|
6.1475 |
6.1475 |
6.1475 |
-0.0500 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2920 |
2941 |
5 |
|
|
May
|
2983 |
2960 |
2979 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.45 |
52.61 |
52.94 |
-0.57 |
|
|
May
|
54.01 |
53.16 |
53.50 |
-0.56 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr
|
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
366.000 |
358.325 |
359.825 |
- 4.850 |
|
|
Apr
|
363.900 |
356.650 |
357.700 |
- 4.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
87.600 |
87.150 |
87.375 |
-0.450 |
|
|
Apr
|
95.500 |
94.675 |
95.250 |
-0.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog