 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'2 |
472'4 |
476'2 |
0'6 |
|
|
Jul
|
485'2 |
479'4 |
484'2 |
1'0 |
|
|
Sep
|
442'2 |
438'6 |
441'4 |
0'0 |
|
|
Dec
|
451'0 |
447'4 |
450'2 |
0'0 |
|
|
Mar
|
465'6 |
462'2 |
465'2 |
0'2 |
|
|
May
|
474'6 |
471'4 |
474'2 |
0'2 |
|
|
Jul
|
480'2 |
477'2 |
479'6 |
0'4 |
|
|
Sep
|
464'4 |
462'0 |
464'2 |
1'0 |
|
|
Dec
|
467'4 |
465'0 |
467'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1052'6 |
1045'0 |
1045'0 |
-7'0 |
|
|
Jul
|
1063'2 |
1056'0 |
1056'2 |
-6'2 |
|
|
Aug
|
1055'4 |
1048'4 |
1048'6 |
-5'6 |
|
|
Sep
|
1032'6 |
1025'2 |
1026'0 |
-5'4 |
|
|
Nov
|
1035'6 |
1027'6 |
1028'4 |
-6'2 |
|
|
Jan
|
1048'0 |
1039'4 |
1040'4 |
-6'4 |
|
|
Mar
|
1051'6 |
1044'0 |
1044'6 |
-6'0 |
|
|
May
|
1059'2 |
1052'0 |
1053'0 |
-4'6 |
|
|
Jul
|
1067'2 |
1059'2 |
1059'2 |
-6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'0 |
515'0 |
519'6 |
4'2 |
|
|
Jul
|
537'0 |
530'2 |
535'4 |
4'4 |
|
|
Sep
|
551'6 |
545'2 |
550'4 |
4'4 |
|
|
Dec
|
575'2 |
569'2 |
574'0 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
523'6 |
526'6 |
2'0 |
|
|
Jul
|
544'0 |
538'0 |
540'6 |
1'0 |
|
|
Sep
|
558'6 |
553'4 |
556'4 |
1'4 |
|
|
Dec
|
582'6 |
577'4 |
580'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'6 |
589'6 |
607'6 |
17'6 |
|
|
Jul
|
602'2 |
596'6 |
599'6 |
3'0 |
|
|
Sep
|
616'0 |
612'0 |
614'2 |
2'6 |
|
|
Dec
|
634'2 |
631'0 |
633'4 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2876 |
2855 |
2860 |
- 10 |
|
|
Jul
|
2965 |
2945 |
2949 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.86 |
49.14 |
49.14 |
-0.77 |
|
|
Jul
|
50.40 |
49.71 |
49.74 |
-0.72 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
216.025 |
215.750 |
216.025 |
0.375 |
|
|
Jun
|
210.225 |
209.600 |
210.125 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
292.950 |
292.075 |
292.900 |
1.100 |
|
|
Aug
|
296.025 |
295.000 |
295.950 |
1.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.825 |
92.675 |
92.725 |
-0.225 |
|
|
Jun
|
101.275 |
100.725 |
100.875 |
- 0.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog