Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 0'0
May 448'6 0'0
Jul 455'0 0'0
Sep 448'4 0'0
Dec 460'2 0'0
Mar 473'4 0'0
May 480'2 0'0
Jul 483'4 0'0
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1031'2 0'0
Mar 1047'2 0'0
May 1060'6 0'0
Jul 1074'2 0'0
Aug 1072'4 0'0
Sep 1060'0 0'0
Nov 1064'2 0'0
Jan 1074'6 0'0
Mar 1075'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'4 0'0
May 518'2 0'0
Jul 530'4 0'0
Sep 545'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 514'0 515'0 -7'2
May 534'4 527'4 528'0 -7'0
Jul 548'4 541'6 542'2 -6'4
Sep 562'2 556'6 557'2 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7275 5.7400 -0.0450
May 5.8900 5.8325 5.8425 -0.0450
Jul 6.0125 5.9850 5.9950 -0.0425
Sep 6.1725 6.1500 6.1700 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2943
Mar 2996
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.07
Mar 48.55
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN