Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
Sep 450'0 0'0
Dec 463'6 0'0
Mar 475'4 0'0
May 481'6 0'0
Jul 484'4 0'0
Sep 467'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
Aug 1150'0 1'2
Sep 1118'0 0'0
Nov 1115'4 0'0
Jan 1124'0 0'0
Mar 1123'6 0'0
May 1127'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
Sep 568'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7700 5.7000 5.7225 -0.0575
May 5.8950 5.8225 5.8450 -0.0575
Jul 6.0350 5.9525 5.9625 -0.0675
Sep 6.2000 6.1250 6.1450 -0.0625
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3093
May 3134
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.17
May 57.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN