 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'0 |
422'4 |
423'6 |
-0'2 |
|
|
May
|
432'4 |
431'2 |
432'2 |
0'0 |
|
|
Jul
|
438'6 |
437'4 |
438'4 |
0'0 |
|
|
Sep
|
438'0 |
437'2 |
438'0 |
0'2 |
|
|
Dec
|
451'6 |
451'0 |
451'6 |
0'0 |
|
|
Mar
|
464'4 |
463'6 |
464'0 |
-0'6 |
|
|
May
|
471'2 |
470'2 |
471'2 |
0'0 |
|
|
Jul
|
475'2 |
474'0 |
474'2 |
-0'6 |
|
|
Sep
|
|
|
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1065'6 |
1061'2 |
1064'4 |
0'4 |
|
|
May
|
1078'2 |
1074'0 |
1077'0 |
0'6 |
|
|
Jul
|
1091'0 |
1087'0 |
1090'0 |
1'0 |
|
|
Aug
|
1088'4 |
1085'0 |
1087'2 |
0'4 |
|
|
Sep
|
1073'2 |
1069'4 |
1071'4 |
0'0 |
|
|
Nov
|
1079'2 |
1075'4 |
1077'6 |
0'4 |
|
|
Jan
|
1090'0 |
1087'0 |
1089'0 |
0'6 |
|
|
Mar
|
1091'2 |
1089'6 |
1090'4 |
0'2 |
|
|
May
|
1096'0 |
1096'0 |
1096'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
514'6 |
518'6 |
3'2 |
|
|
May
|
529'4 |
526'0 |
529'4 |
3'0 |
|
|
Jul
|
542'0 |
538'4 |
542'0 |
3'0 |
|
|
Sep
|
556'0 |
553'0 |
556'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
525'2 |
529'4 |
3'6 |
|
|
May
|
539'2 |
535'4 |
539'2 |
3'2 |
|
|
Jul
|
551'0 |
547'6 |
551'0 |
2'6 |
|
|
Sep
|
565'0 |
563'4 |
564'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7050 |
5.7150 |
-0.0225 |
|
|
May
|
5.8450 |
5.8225 |
5.8250 |
-0.0275 |
|
|
Jul
|
5.9650 |
5.9350 |
5.9450 |
-0.0200 |
|
|
Sep
|
6.1200 |
6.1125 |
6.1125 |
-0.0150 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2967 |
2955 |
2960 |
- 2 |
|
|
May
|
2997 |
2987 |
2990 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.98 |
53.63 |
53.97 |
0.19 |
|
|
May
|
54.53 |
54.19 |
54.51 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
233.500 |
232.125 |
232.425 |
- 0.725 |
|
|
Apr
|
235.500 |
234.325 |
234.850 |
- 0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
364.250 |
362.375 |
363.775 |
0.500 |
|
|
Mar
|
360.525 |
358.425 |
359.475 |
- 0.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.850 |
87.875 |
88.425 |
0.625 |
|
|
Apr
|
97.050 |
95.825 |
96.275 |
0.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog