 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
429'0 |
429'2 |
-1'2 |
|
|
May
|
439'2 |
436'4 |
437'0 |
-1'0 |
|
|
Jul
|
444'6 |
442'2 |
442'6 |
-1'0 |
|
|
Sep
|
443'0 |
441'2 |
441'2 |
-0'6 |
|
|
Dec
|
456'2 |
454'6 |
454'6 |
-0'4 |
|
|
Mar
|
468'4 |
467'0 |
467'0 |
-0'6 |
|
|
May
|
475'0 |
473'6 |
475'0 |
1'0 |
|
|
Jul
|
478'4 |
477'2 |
477'2 |
-0'2 |
|
|
Sep
|
463'0 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1076'2 |
1067'4 |
1072'2 |
4'4 |
|
|
May
|
1087'6 |
1079'4 |
1083'6 |
4'2 |
|
|
Jul
|
1100'6 |
1092'0 |
1096'6 |
4'2 |
|
|
Aug
|
1098'2 |
1091'0 |
1094'4 |
4'0 |
|
|
Sep
|
1083'2 |
1076'0 |
1080'0 |
3'6 |
|
|
Nov
|
1088'6 |
1080'4 |
1085'6 |
3'6 |
|
|
Jan
|
1099'2 |
1092'6 |
1096'4 |
3'2 |
|
|
Mar
|
1099'4 |
1093'0 |
1098'6 |
3'4 |
|
|
May
|
1105'2 |
1103'6 |
1104'0 |
3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'2 |
529'6 |
531'2 |
1'6 |
|
|
May
|
542'4 |
539'2 |
540'4 |
1'4 |
|
|
Jul
|
554'0 |
551'2 |
551'6 |
0'6 |
|
|
Sep
|
567'6 |
565'0 |
565'6 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'0 |
538'6 |
541'2 |
0'4 |
|
|
May
|
553'6 |
548'4 |
550'6 |
0'2 |
|
|
Jul
|
565'6 |
560'6 |
562'4 |
-0'4 |
|
|
Sep
|
580'4 |
577'0 |
578'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7000 |
5.7700 |
0.0200 |
|
|
May
|
5.8925 |
5.8600 |
5.8925 |
0.0250 |
|
|
Jul
|
6.0000 |
5.9900 |
6.0000 |
0.0100 |
|
|
Sep
|
6.1750 |
6.1600 |
6.1750 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2995 |
3001 |
2 |
|
|
May
|
3041 |
3014 |
3020 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.55 |
54.02 |
54.19 |
0.20 |
|
|
May
|
55.03 |
54.54 |
54.72 |
0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
235.800 |
230.700 |
234.925 |
2.525 |
|
|
Apr
|
238.150 |
232.650 |
237.000 |
2.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
366.275 |
361.200 |
364.800 |
1.075 |
|
|
Mar
|
361.650 |
354.550 |
360.000 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.800 |
88.175 |
88.425 |
-0.125 |
|
|
Apr
|
96.750 |
95.900 |
96.225 |
-0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog