 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'2 |
430'6 |
437'6 |
5'2 |
|
|
Mar
|
452'2 |
442'2 |
449'6 |
5'0 |
|
|
May
|
460'0 |
451'0 |
457'4 |
4'2 |
|
|
Jul
|
465'0 |
457'0 |
462'2 |
3'4 |
|
|
Sep
|
459'6 |
453'4 |
458'2 |
3'0 |
|
|
Dec
|
470'4 |
465'0 |
469'2 |
2'2 |
|
|
Mar
|
483'0 |
478'4 |
482'2 |
2'0 |
|
|
May
|
489'0 |
487'0 |
488'6 |
1'4 |
|
|
Jul
|
492'4 |
490'4 |
491'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1135'6 |
1123'2 |
1124'0 |
-3'2 |
|
|
Mar
|
1145'2 |
1133'6 |
1134'0 |
-3'0 |
|
|
May
|
1154'2 |
1143'4 |
1143'4 |
-2'6 |
|
|
Jul
|
1162'0 |
1151'6 |
1151'6 |
-2'2 |
|
|
Aug
|
1154'0 |
1144'4 |
1144'4 |
-2'2 |
|
|
Sep
|
1129'0 |
1121'2 |
1121'6 |
-1'4 |
|
|
Nov
|
1130'0 |
1120'6 |
1121'4 |
-2'0 |
|
|
Jan
|
1135'6 |
1129'6 |
1129'6 |
-2'2 |
|
|
Mar
|
1132'4 |
1127'0 |
1127'0 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'0 |
536'0 |
536'0 |
7'4 |
|
|
Mar
|
544'4 |
529'6 |
541'2 |
6'0 |
|
|
May
|
551'0 |
538'0 |
548'0 |
5'0 |
|
|
Jul
|
558'6 |
546'4 |
556'0 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'2 |
512'2 |
523'2 |
6'4 |
|
|
Mar
|
536'2 |
520'0 |
533'0 |
6'2 |
|
|
May
|
547'0 |
531'6 |
544'0 |
6'2 |
|
|
Jul
|
558'2 |
544'4 |
556'2 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
0.1275 |
|
|
Mar
|
5.8175 |
5.7500 |
5.8000 |
0.0475 |
|
|
May
|
5.8950 |
5.8400 |
5.8875 |
0.0450 |
|
|
Jul
|
6.0050 |
5.9600 |
5.9975 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3127 |
3077 |
3089 |
- 25 |
|
|
Jan
|
3165 |
3113 |
3116 |
- 30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.46 |
51.96 |
52.33 |
0.29 |
|
|
Jan
|
52.90 |
52.13 |
52.58 |
0.32 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.000 |
215.500 |
218.350 |
4.275 |
|
|
Feb
|
222.600 |
217.050 |
220.550 |
4.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
330.325 |
322.750 |
329.750 |
8.800 |
|
|
Mar
|
324.775 |
317.225 |
323.775 |
8.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
80.725 |
80.200 |
80.500 |
0.275 |
|
|
Feb
|
81.000 |
79.600 |
80.125 |
-0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog