 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'6 |
428'4 |
432'0 |
2'2 |
|
|
Mar
|
447'6 |
443'4 |
446'6 |
2'4 |
|
|
May
|
456'4 |
452'4 |
455'4 |
2'4 |
|
|
Jul
|
463'2 |
459'4 |
462'6 |
2'2 |
|
|
Sep
|
459'0 |
455'4 |
458'4 |
2'2 |
|
|
Dec
|
470'0 |
466'6 |
469'6 |
2'2 |
|
|
Mar
|
482'4 |
479'2 |
482'4 |
2'2 |
|
|
May
|
488'4 |
486'2 |
488'4 |
2'2 |
|
|
Jul
|
491'2 |
490'0 |
491'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1106'0 |
1112'4 |
-2'6 |
|
|
Jan
|
1130'2 |
1119'2 |
1126'6 |
-2'6 |
|
|
Mar
|
1140'6 |
1129'0 |
1137'6 |
-1'2 |
|
|
May
|
1151'6 |
1139'6 |
1148'6 |
-0'2 |
|
|
Jul
|
1159'4 |
1147'4 |
1156'0 |
0'4 |
|
|
Aug
|
1147'2 |
1136'4 |
1143'6 |
1'0 |
|
|
Sep
|
1117'0 |
1107'6 |
1113'4 |
1'6 |
|
|
Nov
|
1114'0 |
1105'0 |
1110'4 |
1'4 |
|
|
Jan
|
1122'6 |
1114'2 |
1119'2 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
531'2 |
535'6 |
0'2 |
|
|
Mar
|
554'0 |
546'0 |
551'6 |
1'2 |
|
|
May
|
563'2 |
555'2 |
562'2 |
2'6 |
|
|
Jul
|
573'6 |
565'0 |
572'6 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
520'2 |
523'2 |
-3'2 |
|
|
Mar
|
542'0 |
533'0 |
539'2 |
0'0 |
|
|
May
|
553'6 |
545'0 |
551'6 |
1'0 |
|
|
Jul
|
566'4 |
557'6 |
565'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7075 |
5.6150 |
5.7050 |
0.0525 |
|
|
Mar
|
5.8500 |
5.7600 |
5.8425 |
0.0525 |
|
|
May
|
5.9625 |
5.8875 |
5.9625 |
0.0525 |
|
|
Jul
|
6.0825 |
6.0100 |
6.0825 |
0.0475 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3204 |
3159 |
3168 |
- 31 |
|
|
Jan
|
3215 |
3172 |
3188 |
- 28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.27 |
50.52 |
51.04 |
0.52 |
|
|
Jan
|
51.56 |
50.87 |
51.36 |
0.52 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
229.600 |
226.275 |
227.325 |
- 1.350 |
|
|
Feb
|
228.175 |
224.900 |
226.525 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
340.900 |
336.650 |
338.300 |
2.025 |
|
|
Jan
|
333.475 |
328.875 |
329.625 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.250 |
82.300 |
82.350 |
-0.425 |
|
|
Feb
|
83.600 |
82.075 |
83.175 |
0.400 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog