 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'4 |
443'6 |
445'0 |
1'0 |
|
|
May
|
453'4 |
451'0 |
452'0 |
0'6 |
|
|
Jul
|
459'4 |
456'6 |
458'4 |
1'4 |
|
|
Sep
|
452'6 |
450'2 |
451'6 |
1'2 |
|
|
Dec
|
464'0 |
461'6 |
463'0 |
1'2 |
|
|
Mar
|
476'4 |
474'2 |
476'0 |
1'0 |
|
|
May
|
483'2 |
481'0 |
482'6 |
0'6 |
|
|
Jul
|
487'4 |
485'4 |
487'0 |
1'2 |
|
|
Sep
|
468'2 |
467'6 |
468'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'6 |
1044'6 |
1051'4 |
9'4 |
|
|
Mar
|
1069'0 |
1056'4 |
1064'6 |
8'4 |
|
|
May
|
1079'6 |
1067'4 |
1076'2 |
8'2 |
|
|
Jul
|
1090'4 |
1079'6 |
1087'4 |
7'2 |
|
|
Aug
|
1087'2 |
1078'0 |
1084'2 |
6'4 |
|
|
Sep
|
1072'4 |
1063'4 |
1069'4 |
6'0 |
|
|
Nov
|
1076'2 |
1067'2 |
1073'6 |
6'0 |
|
|
Jan
|
1086'2 |
1079'2 |
1084'0 |
5'6 |
|
|
Mar
|
1086'2 |
1078'2 |
1085'4 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
519'2 |
509'2 |
517'6 |
7'2 |
|
|
May
|
528'6 |
520'0 |
527'2 |
6'0 |
|
|
Jul
|
539'4 |
531'2 |
538'2 |
5'4 |
|
|
Sep
|
553'0 |
545'4 |
551'6 |
5'0 |
|
|
Dec
|
571'2 |
565'4 |
570'0 |
4'2 |
|
|
Mar
|
586'6 |
582'6 |
586'0 |
3'6 |
|
|
May
|
595'0 |
592'6 |
595'0 |
4'4 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'4 |
520'2 |
527'6 |
6'2 |
|
|
May
|
541'6 |
532'2 |
539'6 |
6'4 |
|
|
Jul
|
554'4 |
544'6 |
552'4 |
6'4 |
|
|
Sep
|
569'2 |
560'0 |
567'6 |
7'0 |
|
|
Dec
|
588'4 |
580'0 |
587'2 |
7'0 |
|
|
Mar
|
603'4 |
601'4 |
603'2 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7350 |
5.6700 |
5.7025 |
0.0300 |
|
|
May
|
5.8400 |
5.7750 |
5.8100 |
0.0325 |
|
|
Jul
|
5.9550 |
5.9175 |
5.9350 |
0.0375 |
|
|
Sep
|
6.1250 |
6.0700 |
6.1000 |
0.0425 |
|
|
Dec
|
6.3025 |
6.2525 |
6.2950 |
0.0425 |
|
|
Mar
|
|
|
6.4400 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.01 |
49.01 |
0.01 |
|
|
Mar
|
50.01 |
49.27 |
49.43 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2990 |
2947 |
2990 |
43 |
|
|
Mar
|
3035 |
2988 |
3031 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
306'6 |
311'2 |
3'2 |
|
|
May
|
320'2 |
315'0 |
318'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog