 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
440'0 |
441'4 |
0'0 |
|
|
Mar
|
456'2 |
453'6 |
455'0 |
-0'4 |
|
|
May
|
464'2 |
461'6 |
463'0 |
0'0 |
|
|
Jul
|
470'0 |
467'4 |
468'6 |
0'2 |
|
|
Sep
|
463'0 |
461'4 |
462'2 |
-0'2 |
|
|
Dec
|
473'2 |
472'0 |
472'4 |
-0'4 |
|
|
Mar
|
485'2 |
484'0 |
484'4 |
-0'4 |
|
|
May
|
490'4 |
490'2 |
490'2 |
-0'6 |
|
|
Jul
|
492'6 |
491'6 |
491'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1132'6 |
1137'0 |
5'0 |
|
|
Jan
|
1152'2 |
1142'2 |
1148'4 |
1'4 |
|
|
Mar
|
1161'4 |
1152'4 |
1158'0 |
1'2 |
|
|
May
|
1170'6 |
1162'0 |
1167'0 |
0'6 |
|
|
Jul
|
1177'0 |
1168'4 |
1173'2 |
0'4 |
|
|
Aug
|
1161'6 |
1154'0 |
1158'6 |
0'6 |
|
|
Sep
|
1128'0 |
1122'0 |
1126'0 |
1'0 |
|
|
Nov
|
1124'6 |
1118'4 |
1122'6 |
1'0 |
|
|
Jan
|
1132'4 |
1128'0 |
1130'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'2 |
534'6 |
541'4 |
5'6 |
|
|
Mar
|
558'6 |
551'2 |
556'4 |
4'2 |
|
|
May
|
569'6 |
562'4 |
567'4 |
4'0 |
|
|
Jul
|
580'4 |
573'6 |
578'2 |
3'2 |
|
|
Sep
|
593'2 |
587'0 |
591'2 |
2'6 |
|
|
Dec
|
610'0 |
604'4 |
609'2 |
3'6 |
|
|
Mar
|
623'2 |
620'0 |
620'4 |
1'4 |
|
|
May
|
|
|
624'2 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'4 |
524'0 |
530'4 |
4'6 |
|
|
Mar
|
549'0 |
541'0 |
546'6 |
3'6 |
|
|
May
|
561'4 |
553'6 |
559'4 |
4'2 |
|
|
Jul
|
574'6 |
567'6 |
572'4 |
3'6 |
|
|
Sep
|
589'0 |
582'6 |
586'6 |
3'0 |
|
|
Dec
|
607'0 |
602'6 |
606'2 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7350 |
5.6300 |
5.7200 |
0.0225 |
|
|
Mar
|
5.8725 |
5.7700 |
5.8600 |
0.0300 |
|
|
May
|
5.9800 |
5.8800 |
5.9800 |
0.0400 |
|
|
Jul
|
6.1100 |
6.0675 |
6.0675 |
-0.0125 |
|
|
Sep
|
6.2750 |
6.2300 |
6.2300 |
-0.0225 |
|
|
Dec
|
6.4450 |
6.3775 |
6.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.61 |
50.20 |
50.47 |
0.22 |
|
|
Jan
|
50.93 |
50.52 |
50.78 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3289 |
3269 |
3284 |
|
|
|
Jan
|
3309 |
3291 |
3303 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
309'2 |
311'0 |
-0'6 |
|
|
Mar
|
325'0 |
322'4 |
324'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog