 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'2 |
472'4 |
475'0 |
-0'4 |
|
|
Jul
|
485'2 |
479'4 |
483'0 |
-0'2 |
|
|
Sep
|
442'2 |
438'6 |
440'4 |
-1'0 |
|
|
Dec
|
451'0 |
447'4 |
449'2 |
-1'0 |
|
|
Mar
|
465'6 |
462'2 |
464'0 |
-1'0 |
|
|
May
|
474'6 |
471'4 |
473'0 |
-1'0 |
|
|
Jul
|
480'2 |
477'2 |
478'2 |
-1'0 |
|
|
Sep
|
464'4 |
462'0 |
464'0 |
0'6 |
|
|
Dec
|
467'4 |
465'0 |
466'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1052'6 |
1043'2 |
1043'6 |
-8'2 |
|
|
Jul
|
1063'2 |
1054'4 |
1055'2 |
-7'2 |
|
|
Aug
|
1055'4 |
1047'4 |
1047'6 |
-6'6 |
|
|
Sep
|
1032'6 |
1024'6 |
1025'0 |
-6'4 |
|
|
Nov
|
1035'6 |
1027'0 |
1027'2 |
-7'4 |
|
|
Jan
|
1048'0 |
1038'6 |
1039'0 |
-8'0 |
|
|
Mar
|
1051'6 |
1042'4 |
1042'6 |
-8'0 |
|
|
May
|
1059'2 |
1050'0 |
1050'0 |
-7'6 |
|
|
Jul
|
1067'2 |
1057'6 |
1057'6 |
-8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'0 |
515'0 |
518'4 |
3'0 |
|
|
Jul
|
537'0 |
530'2 |
534'6 |
3'6 |
|
|
Sep
|
551'6 |
545'2 |
549'4 |
3'4 |
|
|
Dec
|
575'2 |
569'2 |
573'0 |
3'2 |
|
|
Mar
|
595'4 |
590'0 |
592'6 |
2'2 |
|
|
May
|
606'6 |
601'6 |
604'0 |
1'4 |
|
|
Jul
|
613'2 |
608'6 |
610'2 |
1'2 |
|
|
Sep
|
622'2 |
622'2 |
622'2 |
1'0 |
|
|
Dec
|
|
|
637'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
523'6 |
526'2 |
1'4 |
|
|
Jul
|
544'0 |
538'0 |
540'6 |
1'0 |
|
|
Sep
|
558'6 |
553'4 |
556'0 |
1'0 |
|
|
Dec
|
582'6 |
577'4 |
580'0 |
0'6 |
|
|
Mar
|
602'6 |
598'0 |
600'2 |
0'4 |
|
|
May
|
612'6 |
609'4 |
610'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'6 |
589'6 |
619'0 |
29'0 |
|
|
Jul
|
605'6 |
596'6 |
604'2 |
7'4 |
|
|
Sep
|
619'6 |
612'0 |
619'6 |
8'2 |
|
|
Dec
|
638'2 |
631'0 |
637'0 |
6'6 |
|
|
Mar
|
651'2 |
651'2 |
651'2 |
3'2 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.86 |
48.99 |
49.14 |
-0.77 |
|
|
Jul
|
50.40 |
49.52 |
49.69 |
-0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2876 |
2855 |
2868 |
- 2 |
|
|
Jul
|
2965 |
2945 |
2961 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
377'6 |
367'4 |
372'4 |
3'2 |
|
|
Jul
|
359'4 |
350'0 |
353'0 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog