 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'6 |
426'4 |
426'6 |
-3'4 |
|
|
Mar
|
444'4 |
440'2 |
440'4 |
-3'2 |
|
|
May
|
453'0 |
448'6 |
449'0 |
-3'2 |
|
|
Jul
|
459'0 |
455'0 |
455'2 |
-3'4 |
|
|
Sep
|
453'0 |
450'4 |
451'0 |
-2'4 |
|
|
Dec
|
463'6 |
461'2 |
462'0 |
-2'4 |
|
|
Mar
|
476'2 |
474'0 |
475'0 |
-2'0 |
|
|
May
|
482'6 |
480'6 |
480'6 |
-2'4 |
|
|
Jul
|
483'6 |
483'2 |
483'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1096'4 |
1085'2 |
1090'6 |
-0'4 |
|
|
Jan
|
1112'6 |
1101'0 |
1106'4 |
-1'2 |
|
|
Mar
|
1120'4 |
1109'6 |
1114'6 |
-1'0 |
|
|
May
|
1129'6 |
1119'6 |
1123'6 |
-1'4 |
|
|
Jul
|
1137'2 |
1127'4 |
1131'6 |
-1'0 |
|
|
Aug
|
1127'2 |
1119'0 |
1122'2 |
-1'2 |
|
|
Sep
|
1100'6 |
1094'0 |
1096'0 |
-2'0 |
|
|
Nov
|
1098'0 |
1090'6 |
1094'0 |
-1'6 |
|
|
Jan
|
1106'4 |
1100'2 |
1102'6 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
517'6 |
518'2 |
-6'0 |
|
|
Mar
|
542'6 |
534'2 |
534'6 |
-5'6 |
|
|
May
|
554'0 |
545'2 |
545'6 |
-6'0 |
|
|
Jul
|
565'0 |
556'2 |
556'4 |
-6'4 |
|
|
Sep
|
578'2 |
570'4 |
570'6 |
-6'4 |
|
|
Dec
|
596'2 |
588'0 |
588'6 |
-6'6 |
|
|
Mar
|
610'4 |
603'0 |
603'4 |
-6'4 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
601'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'4 |
505'6 |
507'0 |
-6'0 |
|
|
Mar
|
531'6 |
522'4 |
523'2 |
-5'6 |
|
|
May
|
544'4 |
535'2 |
535'6 |
-6'0 |
|
|
Jul
|
558'0 |
549'0 |
549'4 |
-6'2 |
|
|
Sep
|
572'2 |
564'4 |
564'6 |
-6'0 |
|
|
Dec
|
590'0 |
590'0 |
590'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5450 |
5.4950 |
5.5075 |
0.0025 |
|
|
Mar
|
5.7325 |
5.7050 |
5.7100 |
0.0025 |
|
|
May
|
5.8675 |
5.8400 |
5.8450 |
0.0025 |
|
|
Jul
|
5.9875 |
5.9800 |
5.9800 |
0.0025 |
|
|
Sep
|
6.1650 |
6.1425 |
6.1425 |
|
|
|
Dec
|
|
|
6.3875 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.84 |
49.16 |
49.23 |
-0.42 |
|
|
Jan
|
50.20 |
49.53 |
49.60 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3178 |
3131 |
3145 |
- 11 |
|
|
Jan
|
3194 |
3152 |
3167 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
289'2 |
282'2 |
283'0 |
0'0 |
|
|
Mar
|
304'4 |
302'4 |
302'4 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog