 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'0 |
435'4 |
438'0 |
0'2 |
|
|
Mar
|
448'0 |
444'0 |
444'6 |
-2'4 |
|
|
May
|
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
Jul
|
460'2 |
456'6 |
457'4 |
-1'4 |
|
|
Sep
|
455'4 |
452'2 |
453'0 |
-1'2 |
|
|
Dec
|
466'4 |
463'4 |
463'6 |
-1'0 |
|
|
Mar
|
479'0 |
476'2 |
477'0 |
-0'4 |
|
|
May
|
485'4 |
482'6 |
484'0 |
0'2 |
|
|
Jul
|
487'4 |
486'0 |
486'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'0 |
1108'2 |
1109'6 |
-9'6 |
|
|
Mar
|
1130'0 |
1118'4 |
1119'6 |
-9'0 |
|
|
May
|
1138'6 |
1127'2 |
1128'6 |
-8'4 |
|
|
Jul
|
1146'0 |
1134'6 |
1136'0 |
-8'6 |
|
|
Aug
|
1138'0 |
1127'2 |
1128'4 |
-9'0 |
|
|
Sep
|
1116'2 |
1105'6 |
1107'2 |
-8'2 |
|
|
Nov
|
1115'6 |
1105'4 |
1106'4 |
-8'2 |
|
|
Jan
|
1124'0 |
1114'2 |
1115'0 |
-8'0 |
|
|
Mar
|
1121'4 |
1111'6 |
1112'2 |
-8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
538'0 |
538'0 |
-3'0 |
|
|
Mar
|
541'6 |
534'6 |
535'4 |
-4'6 |
|
|
May
|
548'4 |
542'4 |
543'0 |
-4'2 |
|
|
Jul
|
556'4 |
550'4 |
551'2 |
-4'0 |
|
|
Sep
|
568'4 |
562'4 |
562'6 |
-4'4 |
|
|
Dec
|
584'2 |
578'4 |
578'6 |
-4'2 |
|
|
Mar
|
596'0 |
592'4 |
593'0 |
-2'6 |
|
|
May
|
|
|
600'2 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar
|
536'4 |
530'6 |
531'2 |
-2'6 |
|
|
May
|
547'4 |
542'2 |
542'6 |
-2'4 |
|
|
Jul
|
560'0 |
554'6 |
555'2 |
-2'6 |
|
|
Sep
|
575'0 |
569'6 |
570'2 |
-2'6 |
|
|
Dec
|
593'4 |
589'0 |
589'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7250 |
5.7375 |
0.0075 |
|
|
May
|
5.8500 |
5.8175 |
5.8200 |
-0.0050 |
|
|
Jul
|
5.9650 |
5.9475 |
5.9500 |
-0.0025 |
|
|
Sep
|
6.1200 |
6.0925 |
6.0925 |
-0.0175 |
|
|
Dec
|
6.3025 |
6.2975 |
6.2975 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.53 |
|
|
|
Jan
|
52.50 |
51.71 |
51.80 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3085 |
3060 |
3070 |
- 15 |
|
|
Jan
|
3116 |
3080 |
3093 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'4 |
303'4 |
303'4 |
0'4 |
|
|
Mar
|
316'2 |
311'2 |
311'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog