 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'6 |
424'0 |
-2'6 |
|
|
Mar
|
445'4 |
441'6 |
442'0 |
-2'4 |
|
|
May
|
455'2 |
451'4 |
451'6 |
-2'4 |
|
|
Jul
|
461'0 |
457'4 |
457'6 |
-2'2 |
|
|
Sep
|
457'2 |
454'0 |
454'0 |
-2'2 |
|
|
Dec
|
466'4 |
463'0 |
463'2 |
-2'2 |
|
|
Mar
|
479'2 |
477'0 |
477'0 |
-1'2 |
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'4 |
|
|
Jul
|
488'0 |
487'0 |
488'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1035'6 |
1035'6 |
-8'0 |
|
|
Jan
|
1063'6 |
1055'0 |
1055'2 |
-7'6 |
|
|
Mar
|
1078'6 |
1070'2 |
1070'2 |
-7'6 |
|
|
May
|
1092'0 |
1083'2 |
1083'4 |
-7'6 |
|
|
Jul
|
1102'0 |
1093'4 |
1093'4 |
-8'0 |
|
|
Aug
|
1098'0 |
1091'0 |
1092'2 |
-5'2 |
|
|
Sep
|
1081'4 |
1078'0 |
1078'2 |
-5'0 |
|
|
Nov
|
1084'4 |
1078'2 |
1078'4 |
-6'0 |
|
|
Jan
|
1095'0 |
1089'2 |
1089'2 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
525'0 |
525'0 |
-3'2 |
|
|
Mar
|
550'4 |
543'0 |
543'0 |
-3'2 |
|
|
May
|
561'4 |
554'4 |
554'4 |
-3'2 |
|
|
Jul
|
571'2 |
564'4 |
564'4 |
-2'6 |
|
|
Sep
|
584'2 |
577'6 |
577'6 |
-2'4 |
|
|
Dec
|
601'0 |
595'2 |
595'4 |
-2'4 |
|
|
Mar
|
615'0 |
608'4 |
608'4 |
-3'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
511'6 |
512'0 |
-4'2 |
|
|
Mar
|
540'2 |
533'0 |
533'2 |
-4'0 |
|
|
May
|
554'2 |
547'0 |
547'0 |
-4'4 |
|
|
Jul
|
567'0 |
560'0 |
560'0 |
-4'2 |
|
|
Sep
|
581'6 |
574'6 |
574'6 |
-4'4 |
|
|
Dec
|
596'6 |
594'4 |
594'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7200 |
5.7275 |
-0.0125 |
|
|
Mar
|
5.9550 |
5.9275 |
5.9325 |
-0.0125 |
|
|
May
|
6.1000 |
6.0700 |
6.0725 |
-0.0075 |
|
|
Jul
|
6.2050 |
6.2025 |
6.2050 |
-0.0025 |
|
|
Sep
|
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.65 |
50.67 |
-0.57 |
|
|
Dec
|
51.97 |
51.21 |
51.24 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2814 |
2822 |
- 17 |
|
|
Dec
|
2860 |
2833 |
2838 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
324'2 |
320'2 |
324'0 |
3'0 |
|
|
Mar
|
335'4 |
333'0 |
335'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog