Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  215.650  215.850  217.025  215.750  216.650  1.000  215.650  10:03A Apr 29
LIVE CATTLE  Jun 25 @LE5M  209.600  209.600  210.975  209.600  210.450  0.850  209.600  10:06A Apr 29
LIVE CATTLE  Aug 25 @LE5Q  205.325  205.225  206.625  205.200  206.100  0.775  205.325  10:05A Apr 29
LIVE CATTLE  Oct 25 @LE5V  203.125  203.000  204.250  203.000  203.875  0.750  203.125  10:05A Apr 29
LIVE CATTLE  Dec 25 @LE5Z  202.900  202.825  203.950  202.775  203.650  0.750  202.900  10:05A Apr 29
LIVE CATTLE  Feb 26 @LE6G  203.250  203.225  204.225  203.225  204.050  0.800  203.250  10:06A Apr 29
LIVE CATTLE  Apr 26 @LE6J  203.375  203.375  204.300  203.375  204.125  0.750  203.375  10:04A Apr 29
LIVE CATTLE  Jun 26 @LE6M  196.800  196.875  197.575  196.875  197.500  0.700  196.800  10:03A Apr 29
LIVE CATTLE  Aug 26 @LE6Q  194.150  194.250  194.825  194.250  194.825  0.675  194.150  10:03A Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.650
Change:  1.000
Bid:  216.525
Ask:  216.650
Today's High:  217.025
Today's Low:  215.750
Volume:  1,926
Open:  215.850
Settle:  215.650
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN