Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  291.800  292.075  294.525  292.075  294.200  2.400  291.800  10:10A Apr 29
FEEDER CATTLE  Aug 25 @GF5Q  294.950  295.000  297.625  295.000  297.300  2.350  294.950  10:10A Apr 29
FEEDER CATTLE  Sep 25 @GF5U  294.075  294.250  296.425  294.250  296.100  2.025  294.075  10:10A Apr 29
FEEDER CATTLE  Oct 25 @GF5V  292.200  292.600  294.425  292.600  294.025  1.825  292.200  10:07A Apr 29
FEEDER CATTLE  Nov 25 @GF5X  289.700  290.000  291.700  290.000  291.325  1.625  289.700  10:08A Apr 29
FEEDER CATTLE  Jan 26 @GF6F  284.725  284.900  286.250  284.900  286.250  1.525  284.725  10:03A Apr 29
FEEDER CATTLE  Mar 26 @GF6H  282.175  282.275  283.725  282.275  283.725  1.550  282.175  10:03A Apr 29
FEEDER CATTLE  Apr 26 @GF6J  282.000  283.000  283.000  283.000  283.000  1.000  282.000  9:34A Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.200
Change:  2.400
Bid:  294.175
Ask:  294.250
Today's High:  294.525
Today's Low:  292.075
Volume:  3,160
Open:  292.075
Settle:  291.800
Prev:  291.800
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN