Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  259.825  260.100  260.175  258.000  258.025  -1.450  258.375s  1:04P Jun 21
FEEDER CATTLE  Sep 24 @GF4U  261.175  261.200  261.400  259.525  259.625  -1.275  259.900s  1:04P Jun 21
FEEDER CATTLE  Oct 24 @GF4V  261.875  262.100  262.150  260.275  260.375  -1.250  260.625s  1:04P Jun 21
FEEDER CATTLE  Nov 24 @GF4X  261.700  261.875  261.875  260.150  260.275  -1.200  260.500s  1:04P Jun 21
FEEDER CATTLE  Jan 25 @GF5F  259.750  259.275  259.600  258.025  258.075  -1.350  258.400s  1:04P Jun 21
FEEDER CATTLE  Mar 25 @GF5H  259.975  259.475  259.475  258.375  258.525  -1.300  258.675s  1:00P Jun 21
FEEDER CATTLE  Apr 25 @GF5J  261.600  261.525  261.525  260.350  260.350  -0.850  260.750s  1:04P Jun 21
FEEDER CATTLE  May 25 @GF5K  262.975  262.000  262.000  262.000  262.000  -0.975  262.000s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.025
Change:  - 1.450
Bid:  257.900
Ask:  259.150
Today's High:  260.175
Today's Low:  258.000
Volume:  6,585
Open:  260.100
Settle:  258.375s
Prev:  259.825
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN