Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.325  357.250  358.225  353.000  354.800  -3.525  358.325  12:01P Sep 17
FEEDER CATTLE  Oct 25 @GF5V  354.300  352.925  353.850  346.950  349.000  -5.300  354.300  12:01P Sep 17
FEEDER CATTLE  Nov 25 @GF5X  349.400  348.000  348.900  342.125  344.300  -5.100  349.400  12:00P Sep 17
FEEDER CATTLE  Jan 26 @GF6F  342.500  341.200  342.250  334.900  337.200  -5.300  342.500  12:02P Sep 17
FEEDER CATTLE  Mar 26 @GF6H  337.400  336.100  337.275  329.750  332.250  -5.150  337.400  12:00P Sep 17
FEEDER CATTLE  Apr 26 @GF6J  335.450  334.300  335.525  328.050  330.225  -5.225  335.450  11:59A Sep 17
FEEDER CATTLE  May 26 @GF6K  332.675  331.600  332.625  325.425  327.800  -4.875  332.675  11:54A Sep 17
FEEDER CATTLE  Aug 26 @GF6Q  330.850  330.200  330.275  323.850  326.000  -4.850  330.850  11:54A Sep 17
FEEDER CATTLE  Sep 26 @GF6U  328.800  323.125  324.700  323.125  324.050  -4.750  328.800  11:14A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  354.800
Change:  - 3.525
Bid:  354.650
Ask:  354.850
Today's High:  358.225
Today's Low:  353.000
Volume:  1,621
Open:  357.250
Settle:  358.325
Prev:  358.325
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN