Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.950  92.750  92.875  92.400  92.725  -0.225  92.950  10:09A Apr 29
LEAN HOGS  Jun 25 @HE5M  101.000  101.000  101.275  99.500  100.350  -0.650  101.000  10:15A Apr 29
LEAN HOGS  Jul 25 @HE5N  101.225  101.000  101.400  99.775  100.650  -0.575  101.225  10:15A Apr 29
LEAN HOGS  Aug 25 @HE5Q  99.225  99.075  99.500  98.225  99.025  -0.200  99.225  10:13A Apr 29
LEAN HOGS  Oct 25 @HE5V  83.325  83.350  83.575  82.900  83.425  0.100  83.325  10:15A Apr 29
LEAN HOGS  Dec 25 @HE5Z  75.825  75.850  76.175  75.825  76.100  0.275  75.825  10:14A Apr 29
LEAN HOGS  Feb 26 @HE6G  79.325  79.375  79.575  79.225  79.525  0.200  79.325  10:15A Apr 29
LEAN HOGS  Apr 26 @HE6J  83.250  83.325  83.400  83.050  83.250  0.000  83.250  10:13A Apr 29
LEAN HOGS  May 26 @HE6K  86.800          0.325  87.125s  1:00P Apr 28
LEAN HOGS  Jun 26 @HE6M  93.800  93.800  93.800  93.800  93.800  0.000  93.800  8:30A Apr 29
LEAN HOGS  Jul 26 @HE6N  94.475        94.575  0.200  94.675s  1:00P Apr 28
LEAN HOGS  Aug 26 @HE6Q  92.825          0.200  93.025s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.725
Change:  -0.225
Bid:  92.675
Ask:  92.825
Today's High:  92.875
Today's Low:  92.400
Volume:  853
Open:  92.750
Settle:  92.950
Prev:  92.950
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN