Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  569.00  570.00  570.00  564.00  565.50  -3.50  569.00  10:17A Apr 29
LUMBER  Jul 25 @LBR5N  592.50  593.00  594.00  588.00  590.50  -2.00  592.50  10:23A Apr 29
LUMBER  Sep 25 @LBR5U  615.00  615.00  616.00  611.50  616.00  1.00  615.00  9:49A Apr 29
LUMBER  Nov 25 @LBR5X  630.50  628.50  628.50  626.50  626.50  -4.00  630.50  9:09A Apr 29
LUMBER  Jan 26 @LBR6F  647.50            647.50   
LUMBER  Mar 26 @LBR6H  663.00          1.50  664.50s  3:00P Apr 28
LUMBER  May 26 @LBR6K  680.00          1.50  681.50s  3:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  565.50
Change:  - 3.50
Bid:  565.50
Ask:  566.50
Today's High:  570.00
Today's Low:  564.00
Volume:  441
Open:  570.00
Settle:  569.00
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN