Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'30.5  111'01.0  111'05.0  110'25.0  110'25.5  -0'05.0  110'26.0  2:09P Dec 03
10 YR US TRE... Mar 25 @TY5H  111'03.5  111'04.5  111'11.0  110'29.5  110'31.0  -0'04.5  110'31.0  2:10P Dec 03
10 YR US TRE... Jun 25 @TY5M  111'10.5  111'05.5  111'22.5  111'03.0  111'08.0  -0'04.5  111'06.0  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'25.5
Change:  -0'05.0
Bid:  110'25.0
Ask:  110'26.0
Today's High:  111'05.0
Today's Low:  110'25.0
Volume:  9,687
Open:  111'01.0
Settle:  110'26.0
Prev:  110'30.5
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN