Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.27  46.25  46.27  45.70  45.81  -0.46  46.27  2:45A Jan 16
SOYBEAN OIL  May 25 @BO5K  46.67  46.64  46.65  46.10  46.22  -0.45  46.67  2:44A Jan 16
SOYBEAN OIL  Jul 25 @BO5N  46.84  46.82  46.82  46.29  46.44  -0.40  46.84  2:35A Jan 16
SOYBEAN OIL  Aug 25 @BO5Q  46.53  46.51  46.51  46.00  46.18  -0.35  46.53  2:38A Jan 16
SOYBEAN OIL  Sep 25 @BO5U  46.16  46.19  46.19  45.66  45.83  -0.33  46.16  2:30A Jan 16
SOYBEAN OIL  Oct 25 @BO5V  45.78  45.75  45.75  45.29  45.45  -0.33  45.78  2:38A Jan 16
SOYBEAN OIL  Dec 25 @BO5Z  45.77  45.70  45.73  45.29  45.45  -0.32  45.77  2:38A Jan 16
SOYBEAN OIL  Jan 26 @BO6F  45.80  45.66  45.66  45.31  45.43  -0.37  45.80  2:31A Jan 16
SOYBEAN OIL  Mar 26 @BO6H  45.85  45.50  45.51  45.37  45.37  -0.48  45.85  9:01P Jan 15
SOYBEAN OIL  May 26 @BO6K  45.99        45.67  0.00  45.99  1:15P Jan 15
SOYBEAN OIL  Jul 26 @BO6N  46.13        45.81  0.00  46.13  1:15P Jan 15
SOYBEAN OIL  Aug 26 @BO6Q  46.05  45.72  45.72  45.72  45.72  -0.33  46.05  7:00P Jan 15
SOYBEAN OIL  Sep 26 @BO6U  45.89  45.56  45.56  45.56  45.56  -0.33  45.89  7:15P Jan 15
SOYBEAN OIL  Oct 26 @BO6V  45.62        40.62  0.00  45.62  1:15P Jan 15
SOYBEAN OIL  Dec 26 @BO6Z  45.62        45.80  0.00  45.62  1:15P Jan 15
SOYBEAN OIL  Jan 27 @BO7F  45.70          0.00  45.70  1:15P Jan 15
SOYBEAN OIL  Mar 27 @BO7H  45.80          0.00  45.80  1:15P Jan 15
SOYBEAN OIL  May 27 @BO7K  45.92          0.00  45.92  1:15P Jan 15
SOYBEAN OIL  Jul 27 @BO7N  45.51          0.00  45.51  1:15P Jan 15
SOYBEAN OIL  Aug 27 @BO7Q  45.35          0.00  45.35  1:15P Jan 15
SOYBEAN OIL  Sep 27 @BO7U  45.27          0.00  45.27  1:15P Jan 15
SOYBEAN OIL  Oct 27 @BO7V  45.50          0.00  45.50  1:15P Jan 15
SOYBEAN OIL  Dec 27 @BO7Z  45.24          0.00  45.24  1:15P Jan 15
SOYBEAN OIL  Jul 28 @BO8N  45.13          0.00  45.13  1:15P Jan 15
SOYBEAN OIL  Oct 28 @BO8V  45.12          0.00  45.12  1:15P Jan 15
SOYBEAN OIL  Dec 28 @BO8Z  44.86          0.00  44.86  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.81
Change:  -0.46
Bid:  45.81
Ask:  45.83
Today's High:  46.27
Today's Low:  45.70
Volume:  104,833
Open:  46.25
Settle:  46.27
Prev:  46.27
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN