Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  52.97  52.97  53.48  52.63  52.65  -0.32  52.97  7:44A Jan 16
SOYBEAN OIL  May 26 @BO6K  53.47  53.41  53.97  53.13  53.17  -0.30  53.47  7:44A Jan 16
SOYBEAN OIL  Jul 26 @BO6N  53.73  53.62  54.22  53.42  53.43  -0.30  53.73  7:44A Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  53.51  53.56  53.97  53.21  53.23  -0.28  53.51  7:42A Jan 16
SOYBEAN OIL  Sep 26 @BO6U  53.25  53.19  53.67  52.98  52.99  -0.26  53.25  7:44A Jan 16
SOYBEAN OIL  Oct 26 @BO6V  52.93  52.86  53.37  52.68  52.68  -0.25  52.93  7:44A Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  52.88  52.88  53.27  52.60  52.64  -0.24  52.88  7:44A Jan 16
SOYBEAN OIL  Jan 27 @BO7F  52.89  53.08  53.23  52.64  52.64  -0.25  52.89  7:44A Jan 16
SOYBEAN OIL  Mar 27 @BO7H  52.87  53.00  53.08  52.85  52.85  -0.02  52.87  6:56A Jan 16
SOYBEAN OIL  May 27 @BO7K  52.88        52.87  -0.01  52.88  1:17P Jan 15
SOYBEAN OIL  Jul 27 @BO7N  52.89  52.87  52.87  52.87  52.87  -0.02  52.89  6:26A Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  52.58        49.70  0.00  52.58  1:15P Jan 15
SOYBEAN OIL  Sep 27 @BO7U  52.31        49.45  0.00  52.31  1:15P Jan 15
SOYBEAN OIL  Oct 27 @BO7V  52.02        50.75  0.00  52.02  1:15P Jan 15
SOYBEAN OIL  Dec 27 @BO7Z  51.93        50.50  0.00  51.93  1:15P Jan 15
SOYBEAN OIL  Jan 28 @BO8F  51.88          0.00  51.88  1:15P Jan 15
SOYBEAN OIL  Mar 28 @BO8H  51.85          0.00  51.85  1:15P Jan 15
SOYBEAN OIL  May 28 @BO8K  51.83          0.00  51.83  1:15P Jan 15
SOYBEAN OIL  Jul 28 @BO8N  51.76          0.00  51.76  1:15P Jan 15
SOYBEAN OIL  Aug 28 @BO8Q  51.45          0.00  51.45  1:15P Jan 15
SOYBEAN OIL  Sep 28 @BO8U  51.11          0.00  51.11  1:15P Jan 15
SOYBEAN OIL  Oct 28 @BO8V  51.29          0.00  51.29  1:15P Jan 15
SOYBEAN OIL  Dec 28 @BO8Z  51.31          0.00  51.31  1:15P Jan 15
SOYBEAN OIL  Jul 29 @BO9N  51.20          0.00  51.20  1:15P Jan 15
SOYBEAN OIL  Oct 29 @BO9V  51.19          0.00  51.19  1:15P Jan 15
SOYBEAN OIL  Dec 29 @BO9Z  50.51          0.00  50.51  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  52.65
Change:  -0.32
Bid:  52.67
Ask:  52.67
Today's High:  53.48
Today's Low:  52.63
Volume:  204,451
Open:  52.97
Settle:  52.97
Prev:  52.97
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN