Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'16.8  103'17.8  103'17.8  103'17.1  103'17.1  0'00.4  103'16.8  5:52P Jul 15
2 YR US TREA... Dec 25 @TU5Z  103'23.1        103'23.9    103'23.1   
2 YR US TREA... Mar 26 @TU6H  103'24.5            103'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'17.1
Change:  0'00.4
Bid:  103'17.1
Ask:  103'17.3
Today's High:  103'17.8
Today's Low:  103'17.1
Volume:  751,682
Open:  103'17.8
Settle:  103'16.8
Prev:  103'16.8
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
5:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN