Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'24.1  102'23.9  102'23.9  102'22.1  102'22.4  -0'01.8  102'24.1  2:36A Jan 16
2 YR US TREA... Jun 25 @TU5M  102'28.3  102'27.8  102'27.8  102'27.3  102'27.8  -0'00.5  102'28.3  1:34A Jan 16
2 YR US TREA... Sep 25 @TU5U  102'31.3        103'03.1    102'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'22.4
Change:  -0'01.8
Bid:  102'22.3
Ask:  102'22.4
Today's High:  102'23.9
Today's Low:  102'22.1
Volume:  932,029
Open:  102'23.9
Settle:  102'24.1
Prev:  102'24.1
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN