Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'14  119'11  119'21  118'23  118'25  -0'21  118'31  2:41P Dec 03
US TREASURY ... Mar 25 @US5H  119'22  119'21  120'00  118'29  119'00  -0'22  119'06  2:52P Dec 03
US TREASURY ... Jun 25 @US5M  119'29  120'03  120'04  119'07  119'24  -0'16  119'13  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'25
Change:  -0'21
Bid:  118'24
Ask:  118'26
Today's High:  119'21
Today's Low:  118'23
Volume:  1,194
Open:  119'11
Settle:  118'31
Prev:  119'14
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
2:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN