Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'25  115'09  115'14  113'25  113'29  -1'01  113'24s  3:22P Jun 13
US TREASURY ... Sep 25 @US5U  114'10  114'07  114'30  112'28  113'17  -1'02  113'08s  3:59P Jun 13
US TREASURY ... Dec 25 @US5Z  113'31  114'10  114'14  112'19  112'30  -1'02  112'29s  2:29P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'29
Change:  -1'01
Bid:  107'11
Ask:  117'00
Today's High:  115'14
Today's Low:  113'25
Volume:  715
Open:  115'09
Settle:  113'24s
Prev:  114'25
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN