Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'10.3  107'08.0  107'10.3  107'07.3  107'10.0  -0'00.3  107'10.3  1:32A Jul 24
5 YR US TREA... Dec 24 @FV4Z  107'22.8        107'24.0    107'22.8   
5 YR US TREA... Mar 25 @FV5H  108'03.3            108'03.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'10.0
Change:  -0'00.3
Bid:  107'10.0
Ask:  107'10.3
Today's High:  107'10.3
Today's Low:  107'07.3
Volume:  810,209
Open:  107'08.0
Settle:  107'10.3
Prev:  107'10.3
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN