Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.8  108'30.0  109'03.5  108'24.8  109'01.8  0'04.0  108'29.8  10:20A Apr 29
5 YR US TREA... Sep 25 @FV5U  109'01.0  108'31.3  109'06.3  108'31.3  109'05.8  0'04.8  109'01.0  10:11A Apr 29
5 YR US TREA... Dec 25 @FV5Z  109'02.5            109'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'01.8
Change:  0'04.0
Bid:  109'01.5
Ask:  109'01.8
Today's High:  109'03.5
Today's Low:  108'24.8
Volume:  1,017,947
Open:  108'30.0
Settle:  108'29.8
Prev:  108'29.8
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN