Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  582.7000  582.6000  582.6000  582.6000  582.6000  1.0500  583.7500s  3:45P Feb 13
S&P GSCI  Mar 26 @GI6H  583.1000  584.0500  584.0500  582.8500  583.8500  0.7500  583.8500s  3:45P Feb 13
S&P GSCI  Apr 26 @GI6J  583.1000          0.7500  583.8500s  3:45P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  582.6000
Change:  1.0500
Bid: 
Ask: 
Today's High:  582.6000
Today's Low:  582.6000
Volume:  14
Open:  582.6000
Settle:  583.7500s
Prev:  582.7000
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN