Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  558.90        560.00    558.90   
S&P GSCI  Dec 25 @GI5Z  558.75  559.75  559.75  559.75  559.75  1.00  558.75  10:42A Nov 17
S&P GSCI  Jan 26 @GI6F  554.60          6.65  561.25s  1:40P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.00
Change: 
Bid:  558.30
Ask:  561.25
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  558.90
Prev:  558.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN