Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10285  10280  10280  10240  10260  -25  10285  7:55P Oct 28
ROUGH RICE  Jan 26 @RR6F  10640  10655  10655  10590  10610  -30  10640  7:55P Oct 28
ROUGH RICE  Mar 26 @RR6H  10940  10920  10920  10900  10900  -40  10940  7:29P Oct 28
ROUGH RICE  May 26 @RR6K  11215        11250  0  11215  1:15P Oct 28
ROUGH RICE  Jul 26 @RR6N  11400        11690  0  11400  1:15P Oct 28
ROUGH RICE  Sep 26 @RR6U  11505        11385  0  11505  1:15P Oct 28
ROUGH RICE  Nov 26 @RR6X  11770          0  11770  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10260
Change:  - 25
Bid:  10250
Ask:  10285
Today's High:  10280
Today's Low:  10240
Volume:  1,122
Open:  10280
Settle:  10285
Prev:  10285
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN