Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15290  15290  15315  15160  15315  5.0  15295s  1:19P Dec 03
ROUGH RICE  Mar 25 @RR5H  15400  15375  15425  15320  15425  15  15415s  1:18P Dec 03
ROUGH RICE  May 25 @RR5K  15595        15590  -25  15570s  1:15P Dec 03
ROUGH RICE  Jul 25 @RR5N  15600        15640  -10  15590s  1:15P Dec 03
ROUGH RICE  Sep 25 @RR5U  14275        14260  -5.0  14270s  1:15P Dec 03
ROUGH RICE  Nov 25 @RR5X  14080          -5.0  14075s  1:15P Dec 03
ROUGH RICE  Jan 26 @RR6F  13885          -5.0  13880s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15315
Change:  5
Bid:  15145
Ask:  15280
Today's High:  15315
Today's Low:  15160
Volume:  841
Open:  15290
Settle:  15295s
Prev:  15290
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN