Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  348'4  351'0  351'0  351'0  351'0  8'2  356'6s  1:15P Dec 03
OATS  Mar 25 @O5H  369'2  369'6  383'0  369'6  379'4  11'4  380'6s  1:15P Dec 03
OATS  May 25 @O5K  373'0  376'4  386'0  376'4  386'0  11'6  384'6s  1:15P Dec 03
OATS  Jul 25 @O5N  374'4  378'4  378'4  378'4  378'4  12'6  387'2s  1:15P Dec 03
OATS  Sep 25 @O5U  370'2        365'2  12'6  383'0s  1:15P Dec 03
OATS  Dec 25 @O5Z  372'6        400'6  12'6  385'4s  1:15P Dec 03
OATS  Mar 26 @O6H  371'6          12'6  384'4s  1:15P Dec 03
OATS  May 26 @O6K  377'6          12'6  390'4s  1:15P Dec 03
OATS  Jul 26 @O6N  354'0  354'0  354'0  354'0  354'0  12'6  366'6s  1:15P Dec 03
OATS  Sep 26 @O6U  369'6          12'6  382'4s  1:15P Dec 03
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  8'2
Bid:  303'0
Ask:  384'0
Today's High:  351'0
Today's Low:  351'0
Volume:  1
Open:  351'0
Settle:  356'6s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN