Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  369'2  370'2  380'4  367'4  373'6  4'4  369'2  9:58A Apr 29
OATS  Jul 25 @O5N  359'0  355'6  360'0  350'0  354'2  -4'6  359'0  10:02A Apr 29
OATS  Sep 25 @O5U  356'0        350'0  0'0  356'0  1:15P Apr 28
OATS  Dec 25 @O5Z  353'0        354'6  0'0  353'0  1:15P Apr 28
OATS  Mar 26 @O6H  356'4        345'0  0'0  356'4  1:15P Apr 28
OATS  May 26 @O6K  362'4          0'0  362'4  1:15P Apr 28
OATS  Jul 26 @O6N  338'6        354'0  0'0  338'6  1:15P Apr 28
OATS  Sep 26 @O6U  354'4          0'0  354'4  1:15P Apr 28
OATS  Dec 26 @O6Z  357'0        345'0  0'0  357'0  1:15P Apr 28
OATS  Mar 27 @O7H  360'4          0'0  360'4  1:15P Apr 28
OATS  Jul 27 @O7N  357'0          0'0  357'0  1:15P Apr 28
OATS  Sep 27 @O7U  351'2        345'0  0'0  351'2  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  373'6
Change:  4'4
Bid:  376'4
Ask:  381'0
Today's High:  380'4
Today's Low:  367'4
Volume:  222
Open:  370'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN