Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 496'4 0'0
May 509'0 0'0
Jul 511'2 0'0
Sep 475'2 0'0
Dec 473'2 0'0
Mar 483'6 0'0
May 489'6 0'0
Jul 491'6 0'0
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1036'6 0'0
May 1053'4 0'0
Jul 1069'2 0'0
Aug 1066'0 0'0
Sep 1050'2 0'0
Nov 1052'4 0'0
Jan 1062'4 0'0
Mar 1061'2 0'0
May 1065'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 601'4 0'0
May 615'0 0'0
Jul 626'4 0'0
Sep 639'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
Jul 644'4 618'6 642'0 23'0
Sep 656'2 631'4 655'0 23'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'2 615'4 634'0 16'6
May 650'0 630'0 649'6 17'6
Jul 662'2 642'6 662'0 17'4
Sep 673'0 657'0 672'4 17'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2954
May 3035
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.21
May 46.64
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.725 89.400 89.475 0.100
Apr 94.325 92.325 92.575 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN