Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'0 433'2 434'4 -0'2
Mar 449'0 446'2 447'4 -0'4
May 456'2 453'4 454'4 -1'0
Jul 461'4 459'0 460'0 -0'6
Sep 458'2 456'0 456'4 -1'2
Dec 470'2 468'0 469'2 -0'4
Mar 481'0 480'6 480'6 -1'4
May 489'0 489'0 489'0 0'4
Jul 490'0 490'0 490'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'4 1151'2 1155'6 -1'4
Mar 1166'0 1156'4 1161'4 -1'6
May 1172'4 1163'2 1168'0 -2'0
Jul 1177'4 1168'2 1172'4 -2'6
Aug 1162'6 1154'6 1157'4 -3'4
Sep 1131'2 1125'2 1127'4 -3'0
Nov 1129'2 1123'6 1127'2 -1'6
Jan 1137'2 1132'2 1134'2 -2'6
Mar 1131'2 1131'2 1131'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 540'4 543'6 -0'4
Mar 561'2 554'4 557'6 -0'6
May 570'6 564'2 567'4 -0'6
Jul 580'0 573'6 576'6 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 523'4 526'6 -2'0
Mar 547'0 539'6 543'4 -1'2
May 558'4 552'2 555'0 -1'4
Jul 571'2 565'2 567'6 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7300 5.7175 5.7300 -0.0075
Mar 5.8200 5.8000 5.8200 0.0075
May 5.9025 5.8975 5.9025 -0.0050
Jul 6.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3287 3300 - 8
Jan 3335 3303 3316 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.26 50.91 51.24 0.10
Jan 51.61 51.25 51.58 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN