 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
408'0 |
406'2 |
406'6 |
-1'4 |
|
|
Mar
|
424'4 |
422'6 |
423'2 |
-1'4 |
|
|
May
|
432'6 |
430'6 |
431'4 |
-1'4 |
|
|
Jul
|
437'6 |
435'6 |
436'2 |
-1'4 |
|
|
Sep
|
435'0 |
434'0 |
434'4 |
-1'2 |
|
|
Dec
|
442'0 |
441'0 |
441'4 |
-1'0 |
|
|
Mar
|
452'4 |
452'4 |
452'4 |
-0'6 |
|
|
May
|
458'6 |
458'6 |
458'6 |
-0'4 |
|
|
Jul
|
|
|
463'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
996'0 |
991'0 |
992'2 |
-3'6 |
|
|
Jan
|
1011'6 |
1006'4 |
1007'6 |
-3'6 |
|
|
Mar
|
1025'2 |
1019'6 |
1022'0 |
-3'2 |
|
|
May
|
1039'2 |
1034'0 |
1035'2 |
-4'0 |
|
|
Jul
|
1051'0 |
1045'4 |
1047'0 |
-4'0 |
|
|
Aug
|
1050'2 |
1046'2 |
1047'4 |
-4'0 |
|
|
Sep
|
1041'0 |
1040'0 |
1040'2 |
-3'6 |
|
|
Nov
|
1046'2 |
1042'2 |
1043'6 |
-3'2 |
|
|
Jan
|
1055'6 |
1054'6 |
1054'6 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'6 |
581'6 |
583'2 |
-2'0 |
|
|
Mar
|
609'0 |
604'0 |
605'2 |
-2'0 |
|
|
May
|
621'0 |
616'0 |
616'6 |
-2'2 |
|
|
Jul
|
626'4 |
622'2 |
622'6 |
-2'0 |
|
|
Sep
|
635'6 |
631'4 |
632'0 |
-2'0 |
|
|
Dec
|
645'6 |
644'4 |
645'0 |
-2'0 |
|
|
Mar
|
|
|
656'6 |
0'0 |
|
|
May
|
|
|
661'2 |
0'0 |
|
|
Jul
|
|
|
658'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
591'4 |
586'6 |
588'2 |
-1'6 |
|
|
Mar
|
608'0 |
603'4 |
605'0 |
-1'0 |
|
|
May
|
618'2 |
614'0 |
614'4 |
-1'6 |
|
|
Jul
|
626'2 |
622'2 |
623'0 |
-1'4 |
|
|
Sep
|
650'6 |
635'0 |
636'2 |
-14'0 |
|
|
Dec
|
658'4 |
651'6 |
651'6 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
628'0 |
624'0 |
624'6 |
-1'6 |
|
|
Mar
|
649'2 |
645'4 |
645'4 |
-2'2 |
|
|
May
|
658'2 |
657'4 |
658'0 |
-1'4 |
|
|
Jul
|
665'0 |
665'0 |
665'0 |
-0'6 |
|
|
Sep
|
682'2 |
670'2 |
670'2 |
-16'0 |
|
|
Dec
|
|
|
703'0 |
-16'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
41.95 |
41.65 |
41.67 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3208 |
|
|
|
Dec
|
3164 |
3141 |
3141 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
372'0 |
371'0 |
371'0 |
-1'6 |
|
|
Mar
|
|
|
370'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog