 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'6 |
457'0 |
458'4 |
-6'6 |
|
|
Jul
|
472'0 |
464'6 |
466'0 |
-6'6 |
|
|
Sep
|
445'0 |
440'0 |
442'0 |
-3'0 |
|
|
Dec
|
451'4 |
447'2 |
448'6 |
-2'4 |
|
|
Mar
|
464'0 |
460'4 |
462'2 |
-2'0 |
|
|
May
|
471'4 |
468'2 |
470'0 |
-2'0 |
|
|
Jul
|
475'0 |
472'2 |
473'6 |
-1'6 |
|
|
Sep
|
454'4 |
453'2 |
453'6 |
-0'6 |
|
|
Dec
|
454'0 |
452'2 |
453'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1007'6 |
998'2 |
1002'2 |
-5'4 |
|
|
Jul
|
1020'4 |
1012'0 |
1016'0 |
-4'0 |
|
|
Aug
|
1016'2 |
1008'4 |
1013'4 |
-2'6 |
|
|
Sep
|
1004'0 |
997'0 |
1002'2 |
-0'4 |
|
|
Nov
|
1008'6 |
1001'6 |
1007'2 |
0'0 |
|
|
Jan
|
1021'0 |
1014'4 |
1020'0 |
0'4 |
|
|
Mar
|
1024'6 |
1019'2 |
1024'0 |
0'6 |
|
|
May
|
1031'4 |
1025'4 |
1030'4 |
0'6 |
|
|
Jul
|
1039'0 |
1034'0 |
1038'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
549'4 |
541'0 |
543'6 |
-5'0 |
|
|
Jul
|
566'2 |
557'4 |
560'2 |
-5'4 |
|
|
Sep
|
582'6 |
574'2 |
576'6 |
-5'4 |
|
|
Dec
|
605'4 |
597'2 |
600'0 |
-5'2 |
|
|
Mar
|
624'0 |
616'0 |
618'6 |
-5'2 |
|
|
May
|
633'4 |
628'0 |
629'2 |
-5'2 |
|
|
Jul
|
630'6 |
625'6 |
629'0 |
-4'6 |
|
|
Sep
|
|
|
640'4 |
-4'4 |
|
|
Dec
|
|
|
653'6 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'0 |
567'0 |
570'4 |
-8'6 |
|
|
Jul
|
591'6 |
583'0 |
585'6 |
-8'2 |
|
|
Sep
|
607'2 |
598'4 |
601'4 |
-7'6 |
|
|
Dec
|
628'4 |
620'2 |
623'4 |
-7'0 |
|
|
Mar
|
645'4 |
637'6 |
641'4 |
-6'2 |
|
|
May
|
647'6 |
647'2 |
647'2 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'2 |
587'0 |
589'2 |
-3'6 |
|
|
Jul
|
611'6 |
603'6 |
605'6 |
-4'2 |
|
|
Sep
|
626'0 |
619'6 |
622'0 |
-4'6 |
|
|
Dec
|
644'2 |
639'0 |
640'0 |
-4'2 |
|
|
Mar
|
661'0 |
657'0 |
658'0 |
-3'0 |
|
|
May
|
|
|
673'0 |
-2'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.58 |
41.79 |
42.26 |
0.15 |
|
|
Jul
|
43.09 |
42.30 |
42.82 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2981 |
2943 |
2953 |
- 25 |
|
|
Jul
|
3053 |
3022 |
3031 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
372'0 |
365'6 |
367'4 |
-6'0 |
|
|
Jul
|
370'0 |
365'2 |
367'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog